AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912 Value ($000) $225 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 911 Value ($000) $248 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 893 Value ($000) $252 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 729 Value ($000) $215 Avg Close $300.39 Range $274.65 - $332.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912	$225	$251.65	$227.45 - $272.84
Q3 2025	911	$248	$285.50	$261.45 - $296.97
Q2 2025	893	$252	$268.13	$238.81 - $289.46
Q1 2025	729	$215	$300.39	$274.65 - $332.28