AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,066 Value ($000) $3,274 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 14,066 Value ($000) $3,383 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 22,891 Value ($000) $5,721 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 8,242 Value ($000) $2,508 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 19,147 Value ($000) $4,904 Avg Close $246.97 Range $226.69 - $262.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,066	$3,274	$226.37	$200.13 - $251.34
Q2 2022	14,066	$3,383	$220.88	$204.61 - $238.02
Q1 2022	22,891	$5,721	$231.91	$195.14 - $279.11
Q4 2021	8,242	$2,508	$263.65	$226.26 - $284.11
Q3 2021	19,147	$4,904	$246.97	$226.69 - $262.18