AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,248 Value ($000) $2,433 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 21,265 Value ($000) $6,168 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 21,538 Value ($000) $6,413 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 7,710 Value ($000) $1,990 Avg Close $242.42 Range $217.46 - $273.92
Q4 2023
Shares 9,621 Value ($000) $2,634 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 8,293 Value ($000) $2,350 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 14,192 Value ($000) $4,251 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 23,033 Value ($000) $6,615 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 26,770 Value ($000) $8,252 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 9,846 Value ($000) $2,291 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 10,763 Value ($000) $2,588 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 11,530 Value ($000) $2,881 Avg Close $231.91 Range $195.14 - $279.11
Q3 2021
Shares 6,136 Value ($000) $1,571 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 6,445 Value ($000) $1,854 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 6,330 Value ($000) $1,781 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 10,534 Value ($000) $2,878 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 21,497 Value ($000) $6,403 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 26,626 Value ($000) $6,429 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 8,843 Value ($000) $1,765 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 7,956 Value ($000) $1,870 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 8,134 Value ($000) $1,805 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 32,825 Value ($000) $7,431 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 6,647 Value ($000) $1,269 Avg Close $145.63 Range $129.98 - $162.73
Q3 2018
Shares 18,556 Value ($000) $3,100 Avg Close $135.95 Range $127.73 - $143.30
Q1 2018
Shares 19,098 Value ($000) $3,037 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 37,061 Value ($000) $6,081 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 37,458 Value ($000) $5,664 Avg Close $119.15 Range $115.40 - $123.84
Q4 2016
Shares 44,329 Value ($000) $6,375 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 21,568 Value ($000) $3,243 Avg Close $109.91 Range $100.68 - $115.73
Q1 2016
Shares 25,289 Value ($000) $3,643 Avg Close $94.71 Range $83.03 - $107.22