AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,432 Value ($000) $7,455 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 12,370 Value ($000) $3,648 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 27,012 Value ($000) $7,835 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 11,000 Value ($000) $3,275 Avg Close $263.17 Range $236.73 - $290.65
Q4 2018
Shares 18,334 Value ($000) $2,934 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 61,239 Value ($000) $10,230 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 13,330 Value ($000) $2,076 Avg Close $135.57 Range $128.21 - $141.16
Q4 2017
Shares 24,249 Value ($000) $3,979 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 89,758 Value ($000) $13,573 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 36,617 Value ($000) $5,238 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 9,993 Value ($000) $1,352 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 23,733 Value ($000) $3,413 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 14,609 Value ($000) $2,196 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 6,839 Value ($000) $971 Avg Close $104.91 Range $97.75 - $110.87