AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,553 Value ($000) $565 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 3,553 Value ($000) $583 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 3,675 Value ($000) $556 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 3,675 Value ($000) $526 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 3,675 Value ($000) $497 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 3,675 Value ($000) $529 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 3,675 Value ($000) $552 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 5,275 Value ($000) $749 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 5,275 Value ($000) $760 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 5,275 Value ($000) $686 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 5,275 Value ($000) $673 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 5,275 Value ($000) $722 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 5,275 Value ($000) $798 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 5,275 Value ($000) $761 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 5,275 Value ($000) $687 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 5,275 Value ($000) $678 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 1,972 Value ($000) $235 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 1,972 Value ($000) $220 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 1,972 Value ($000) $210 Avg Close $70.09 Range $61.48 - $78.29