AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,481 Value ($000) $5,553 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 26,347 Value ($000) $7,185 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 26,889 Value ($000) $7,584 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 27,976 Value ($000) $8,251 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 28,008 Value ($000) $8,123 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 29,129 Value ($000) $8,673 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 29,884 Value ($000) $7,712 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 28,349 Value ($000) $6,868 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 33,084 Value ($000) $9,058 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 33,804 Value ($000) $9,580 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 31,267 Value ($000) $9,365 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 31,450 Value ($000) $9,033 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 32,459 Value ($000) $10,006 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 34,134 Value ($000) $7,944 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 34,554 Value ($000) $8,309 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 34,774 Value ($000) $8,691 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 34,810 Value ($000) $10,592 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 35,317 Value ($000) $9,045 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 35,847 Value ($000) $10,312 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 36,055 Value ($000) $10,144 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 36,295 Value ($000) $9,916 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 36,580 Value ($000) $10,896 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 36,611 Value ($000) $8,840 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 34,296 Value ($000) $6,846 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 34,246 Value ($000) $8,047 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 34,384 Value ($000) $7,628 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 34,489 Value ($000) $7,807 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 35,349 Value ($000) $6,750 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 35,804 Value ($000) $5,731 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 34,429 Value ($000) $5,751 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 32,799 Value ($000) $5,108 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 31,874 Value ($000) $5,069 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 26,359 Value ($000) $4,325 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 26,334 Value ($000) $3,982 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 26,309 Value ($000) $3,763 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 25,379 Value ($000) $3,434 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 25,059 Value ($000) $3,604 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 25,129 Value ($000) $3,778 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 24,286 Value ($000) $3,450 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 24,039 Value ($000) $3,463 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 24,136 Value ($000) $3,141 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 24,266 Value ($000) $3,095 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 25,796 Value ($000) $3,530 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 24,866 Value ($000) $3,762 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 25,366 Value ($000) $3,659 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 25,786 Value ($000) $3,357 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 25,756 Value ($000) $3,313 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 26,056 Value ($000) $3,102 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 26,756 Value ($000) $2,990 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 26,686 Value ($000) $2,844 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 26,616 Value ($000) $2,437 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,481	$5,553	$251.65	$227.45 - $272.84
Q3 2025	26,347	$7,185	$285.50	$261.45 - $296.97
Q2 2025	26,889	$7,584	$268.13	$238.81 - $289.46
Q1 2025	27,976	$8,251	$300.39	$274.65 - $332.28
Q4 2024	28,008	$8,123	$304.00	$274.91 - $326.25
Q3 2024	29,129	$8,673	$263.17	$236.73 - $290.65
Q2 2024	29,884	$7,712	$242.42	$217.46 - $273.92
Q1 2024	28,349	$6,868	$232.50	$201.37 - $260.79
Q4 2023	33,084	$9,058	$259.21	$237.22 - $279.01
Q3 2023	33,804	$9,580	$274.86	$263.07 - $288.31
Q2 2023	31,267	$9,365	$265.26	$248.95 - $281.57
Q1 2023	31,450	$9,033	$270.16	$244.25 - $297.02
Q4 2022	32,459	$10,006	$259.49	$206.94 - $302.53
Q3 2022	34,134	$7,944	$226.37	$200.13 - $251.34
Q2 2022	34,554	$8,309	$220.88	$204.61 - $238.02
Q1 2022	34,774	$8,691	$231.91	$195.14 - $279.11
Q4 2021	34,810	$10,592	$263.65	$226.26 - $284.11
Q3 2021	35,317	$9,045	$246.97	$226.69 - $262.18
Q2 2021	35,847	$10,312	$260.73	$247.95 - $271.83
Q1 2021	36,055	$10,144	$240.18	$217.10 - $259.07
Q4 2020	36,295	$9,916	$247.58	$229.09 - $288.24
Q3 2020	36,580	$10,896	$251.75	$209.45 - $271.92
Q2 2020	36,611	$8,840	$198.67	$161.19 - $219.75
Q1 2020	34,296	$6,846	$197.04	$144.74 - $222.18
Q4 2019	34,246	$8,047	$194.15	$177.81 - $208.09
Q3 2019	34,384	$7,628	$192.55	$180.02 - $198.93
Q2 2019	34,489	$7,807	$176.25	$161.02 - $193.95
Q1 2019	35,349	$6,750	$145.63	$129.98 - $162.73
Q4 2018	35,804	$5,731	$133.20	$124.73 - $144.15
Q3 2018	34,429	$5,751	$135.95	$127.73 - $143.30
Q2 2018	32,799	$5,108	$135.57	$128.21 - $141.16
Q1 2018	31,874	$5,069	$135.74	$125.70 - $144.19
Q4 2017	26,359	$4,325	$130.30	$122.45 - $135.55
Q3 2017	26,334	$3,982	$119.15	$115.40 - $123.84
Q2 2017	26,309	$3,763	$114.88	$108.35 - $119.31
Q1 2017	25,379	$3,434	$113.13	$107.22 - $119.93
Q4 2016	25,059	$3,604	$111.62	$102.90 - $120.00
Q3 2016	25,129	$3,778	$109.91	$100.68 - $115.73
Q2 2016	24,286	$3,450	$104.91	$97.75 - $110.87
Q1 2016	24,039	$3,463	$94.71	$83.03 - $107.22
Q4 2015	24,136	$3,141	$97.96	$91.18 - $103.54
Q3 2015	24,266	$3,095	$98.40	$89.02 - $106.26
Q2 2015	25,796	$3,530	$104.89	$97.77 - $109.47
Q1 2015	24,866	$3,762	$105.81	$96.96 - $111.91
Q4 2014	25,366	$3,659	$96.23	$83.18 - $105.28
Q3 2014	25,786	$3,357	$92.44	$88.74 - $96.17
Q2 2014	25,756	$3,313	$83.89	$79.48 - $91.45
Q1 2014	26,056	$3,102	$79.28	$70.99 - $85.96
Q4 2013	26,756	$2,990	$74.84	$70.20 - $78.30
Q3 2013	26,686	$2,844	$70.09	$61.48 - $78.29
Q2 2013	26,616	$2,437	$61.55	$56.91 - $65.77