AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,868 Value ($000) $7,131 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 19,293 Value ($000) $5,262 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 16,875 Value ($000) $4,760 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 30,333 Value ($000) $8,946 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 27,848 Value ($000) $8,077 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 9,640 Value ($000) $2,870 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 8,540 Value ($000) $2,204 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 5,089 Value ($000) $1,233 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 5,089 Value ($000) $1,393 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 23,796 Value ($000) $6,744 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 21,240 Value ($000) $6,362 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 24,434 Value ($000) $7,018 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 27,614 Value ($000) $8,512 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 23,692 Value ($000) $6 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 21,332 Value ($000) $5,130 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 95,964 Value ($000) $23,982 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 208,934 Value ($000) $63,570 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 144,702 Value ($000) $37,060 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 165,694 Value ($000) $47,667 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 20,934 Value ($000) $5,890 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 17,364 Value ($000) $4,744 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 26,764 Value ($000) $7,972 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 21,264 Value ($000) $5,134 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 22,064 Value ($000) $4,404 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 53,674 Value ($000) $12,613 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 42,764 Value ($000) $9,488 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 28,768 Value ($000) $6,512 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 18,368 Value ($000) $3,508 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 91,368 Value ($000) $14,623 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 10,268 Value ($000) $1,715 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 20,868 Value ($000) $3,250 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 12,168 Value ($000) $1,935 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 11,468 Value ($000) $1,882 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 23,968 Value ($000) $3,624 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 24,655 Value ($000) $3,527 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 49,355 Value ($000) $6,677 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 48,055 Value ($000) $6,911 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 48,555 Value ($000) $7,300 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 36,855 Value ($000) $5,235 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 31,255 Value ($000) $4,502 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 49,455 Value ($000) $6,435 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 50,955 Value ($000) $6,501 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 66,555 Value ($000) $9,107 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 66,955 Value ($000) $10,129 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 65,083 Value ($000) $9,387 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 70,683 Value ($000) $9,202 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 79,883 Value ($000) $10,275 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 77,507 Value ($000) $9,226 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 78,607 Value ($000) $8,787 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 69,907 Value ($000) $7,450 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 71,707 Value ($000) $6,566 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,868	$7,131	$251.65	$227.45 - $272.84
Q3 2025	19,293	$5,262	$285.50	$261.45 - $296.97
Q2 2025	16,875	$4,760	$268.13	$238.81 - $289.46
Q1 2025	30,333	$8,946	$300.39	$274.65 - $332.28
Q4 2024	27,848	$8,077	$304.00	$274.91 - $326.25
Q3 2024	9,640	$2,870	$263.17	$236.73 - $290.65
Q2 2024	8,540	$2,204	$242.42	$217.46 - $273.92
Q1 2024	5,089	$1,233	$232.50	$201.37 - $260.79
Q4 2023	5,089	$1,393	$259.21	$237.22 - $279.01
Q3 2023	23,796	$6,744	$274.86	$263.07 - $288.31
Q2 2023	21,240	$6,362	$265.26	$248.95 - $281.57
Q1 2023	24,434	$7,018	$270.16	$244.25 - $297.02
Q4 2022	27,614	$8,512	$259.49	$206.94 - $302.53
Q3 2022	23,692	$6	$226.37	$200.13 - $251.34
Q2 2022	21,332	$5,130	$220.88	$204.61 - $238.02
Q1 2022	95,964	$23,982	$231.91	$195.14 - $279.11
Q4 2021	208,934	$63,570	$263.65	$226.26 - $284.11
Q3 2021	144,702	$37,060	$246.97	$226.69 - $262.18
Q2 2021	165,694	$47,667	$260.73	$247.95 - $271.83
Q1 2021	20,934	$5,890	$240.18	$217.10 - $259.07
Q4 2020	17,364	$4,744	$247.58	$229.09 - $288.24
Q3 2020	26,764	$7,972	$251.75	$209.45 - $271.92
Q2 2020	21,264	$5,134	$198.67	$161.19 - $219.75
Q1 2020	22,064	$4,404	$197.04	$144.74 - $222.18
Q4 2019	53,674	$12,613	$194.15	$177.81 - $208.09
Q3 2019	42,764	$9,488	$192.55	$180.02 - $198.93
Q2 2019	28,768	$6,512	$176.25	$161.02 - $193.95
Q1 2019	18,368	$3,508	$145.63	$129.98 - $162.73
Q4 2018	91,368	$14,623	$133.20	$124.73 - $144.15
Q3 2018	10,268	$1,715	$135.95	$127.73 - $143.30
Q2 2018	20,868	$3,250	$135.57	$128.21 - $141.16
Q1 2018	12,168	$1,935	$135.74	$125.70 - $144.19
Q4 2017	11,468	$1,882	$130.30	$122.45 - $135.55
Q3 2017	23,968	$3,624	$119.15	$115.40 - $123.84
Q2 2017	24,655	$3,527	$114.88	$108.35 - $119.31
Q1 2017	49,355	$6,677	$113.13	$107.22 - $119.93
Q4 2016	48,055	$6,911	$111.62	$102.90 - $120.00
Q3 2016	48,555	$7,300	$109.91	$100.68 - $115.73
Q2 2016	36,855	$5,235	$104.91	$97.75 - $110.87
Q1 2016	31,255	$4,502	$94.71	$83.03 - $107.22
Q4 2015	49,455	$6,435	$97.96	$91.18 - $103.54
Q3 2015	50,955	$6,501	$98.40	$89.02 - $106.26
Q2 2015	66,555	$9,107	$104.89	$97.77 - $109.47
Q1 2015	66,955	$10,129	$105.81	$96.96 - $111.91
Q4 2014	65,083	$9,387	$96.23	$83.18 - $105.28
Q3 2014	70,683	$9,202	$92.44	$88.74 - $96.17
Q2 2014	79,883	$10,275	$83.89	$79.48 - $91.45
Q1 2014	77,507	$9,226	$79.28	$70.99 - $85.96
Q4 2013	78,607	$8,787	$74.84	$70.20 - $78.30
Q3 2013	69,907	$7,450	$70.09	$61.48 - $78.29
Q2 2013	71,707	$6,566	$61.55	$56.91 - $65.77