AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,517 Value ($000) $22 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 84,456 Value ($000) $23 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 83,468 Value ($000) $24 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 75,178 Value ($000) $22 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 75,363 Value ($000) $22 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 80,932 Value ($000) $24 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 79,955 Value ($000) $21 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 91,606 Value ($000) $22 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 84,415 Value ($000) $23 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 74,786 Value ($000) $21 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 74,057 Value ($000) $22 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 68,573 Value ($000) $20 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 63,980 Value ($000) $20 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 63,494 Value ($000) $14,777 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 77,000 Value ($000) $18,517 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 65,346 Value ($000) $16,331 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 58,302 Value ($000) $17,739 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 55,812 Value ($000) $14,294 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 55,812 Value ($000) $16,056 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 55,812 Value ($000) $15,702 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 53,318 Value ($000) $14,568 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 52,649 Value ($000) $15,682 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 51,149 Value ($000) $12,350 Avg Close $198.67 Range $161.19 - $219.75

Q2 2016

Shares 1,523 Value ($000) $216 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 1,523 Value ($000) $219 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 19,196 Value ($000) $2,498 Avg Close $97.96 Range $91.18 - $103.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,517	$22	$251.65	$227.45 - $272.84
Q3 2025	84,456	$23	$285.50	$261.45 - $296.97
Q2 2025	83,468	$24	$268.13	$238.81 - $289.46
Q1 2025	75,178	$22	$300.39	$274.65 - $332.28
Q4 2024	75,363	$22	$304.00	$274.91 - $326.25
Q3 2024	80,932	$24	$263.17	$236.73 - $290.65
Q2 2024	79,955	$21	$242.42	$217.46 - $273.92
Q1 2024	91,606	$22	$232.50	$201.37 - $260.79
Q4 2023	84,415	$23	$259.21	$237.22 - $279.01
Q3 2023	74,786	$21	$274.86	$263.07 - $288.31
Q2 2023	74,057	$22	$265.26	$248.95 - $281.57
Q1 2023	68,573	$20	$270.16	$244.25 - $297.02
Q4 2022	63,980	$20	$259.49	$206.94 - $302.53
Q3 2022	63,494	$14,777	$226.37	$200.13 - $251.34
Q2 2022	77,000	$18,517	$220.88	$204.61 - $238.02
Q1 2022	65,346	$16,331	$231.91	$195.14 - $279.11
Q4 2021	58,302	$17,739	$263.65	$226.26 - $284.11
Q3 2021	55,812	$14,294	$246.97	$226.69 - $262.18
Q2 2021	55,812	$16,056	$260.73	$247.95 - $271.83
Q1 2021	55,812	$15,702	$240.18	$217.10 - $259.07
Q4 2020	53,318	$14,568	$247.58	$229.09 - $288.24
Q3 2020	52,649	$15,682	$251.75	$209.45 - $271.92
Q2 2020	51,149	$12,350	$198.67	$161.19 - $219.75
Q2 2016	1,523	$216	$104.91	$97.75 - $110.87
Q1 2016	1,523	$219	$94.71	$83.03 - $107.22
Q4 2015	19,196	$2,498	$97.96	$91.18 - $103.54