AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,472 Value ($000) $1,846 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 7,298 Value ($000) $1,990 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 7,235 Value ($000) $2,041 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 5,826 Value ($000) $1,718 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 5,843 Value ($000) $1,695 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 5,853 Value ($000) $1,743 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 6,100 Value ($000) $1,574 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 6,136 Value ($000) $1,487 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 5,456 Value ($000) $1,494 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 4,449 Value ($000) $1,261 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,440 Value ($000) $1,030 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,036 Value ($000) $585 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,036 Value ($000) $628 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 2,131 Value ($000) $496 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,159 Value ($000) $519 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 2,378 Value ($000) $594 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 3,328 Value ($000) $1,013 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 3,249 Value ($000) $832 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 3,124 Value ($000) $899 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 2,860 Value ($000) $805 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,939 Value ($000) $529 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,967 Value ($000) $586 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,967 Value ($000) $475 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,134 Value ($000) $426 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,227 Value ($000) $523 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,227 Value ($000) $494 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,206 Value ($000) $499 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,402 Value ($000) $459 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,733 Value ($000) $277 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 2,407 Value ($000) $402 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,605 Value ($000) $250 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,621 Value ($000) $416,818 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,624 Value ($000) $430,546 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 2,426 Value ($000) $366,860 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 2,118 Value ($000) $303,001 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 2,118 Value ($000) $286,544 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,118 Value ($000) $304,611 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 2,118 Value ($000) $318,420 Avg Close $109.91 Range $100.68 - $115.73
Q4 2015
Shares 8,935 Value ($000) $1,288,695 Avg Close $97.96 Range $91.18 - $103.54
Q1 2015
Shares 8,935 Value ($000) $1,351,687 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 8,935 Value ($000) $1,288,695 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 8,067 Value ($000) $1,050,162 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 8,067 Value ($000) $1,037,578 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 8,067 Value ($000) $960,296 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 8,067 Value ($000) $901,729 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 8,137 Value ($000) $867,160 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 8,015 Value ($000) $733,934 Avg Close $61.55 Range $56.91 - $65.77