AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,468 Value ($000) $98,182 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 398,563 Value ($000) $108,696 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 393,796 Value ($000) $111,074 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 376,079 Value ($000) $110,913 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 344,680 Value ($000) $99,971 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 308,329 Value ($000) $91,802 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 304,428 Value ($000) $78,558 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 402,270 Value ($000) $97,458 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 383,680 Value ($000) $105,052 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 357,107 Value ($000) $101,204 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 334,405 Value ($000) $100,164 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 304,728 Value ($000) $87,521 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 232,739 Value ($000) $71,744 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 207,268 Value ($000) $48,238 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 185,969 Value ($000) $44,722 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 141,395 Value ($000) $35,336 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 122,055 Value ($000) $37,136 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 115,220 Value ($000) $29,509 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 100,437 Value ($000) $28,894 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 91,429 Value ($000) $25,723 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 76,710 Value ($000) $20,959 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 55,798 Value ($000) $16,620 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 46,225 Value ($000) $11,162 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 43,575 Value ($000) $8,698 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 40,607 Value ($000) $9,542 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 27,822 Value ($000) $6,173 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 23,239 Value ($000) $5,261 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 23,288 Value ($000) $4,447 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 20,965 Value ($000) $3,355 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 16,193 Value ($000) $2,705 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 14,455 Value ($000) $2,251 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 15,863 Value ($000) $2,523 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 11,995 Value ($000) $1,968 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 10,406 Value ($000) $1,574 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 7,886 Value ($000) $1,128 Avg Close $114.88 Range $108.35 - $119.31

Q4 2016

Shares 1,878 Value ($000) $269 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 1,692 Value ($000) $232 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 1,600 Value ($000) $223 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 10,431 Value ($000) $1,488 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 9,154 Value ($000) $1,161 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 5,606 Value ($000) $745 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 8,361 Value ($000) $1,138 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 9,482 Value ($000) $1,423 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 7,319 Value ($000) $1,056 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 7,351 Value ($000) $930 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 8,562 Value ($000) $1,101 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 8,336 Value ($000) $992 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 8,191 Value ($000) $916 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 6,169 Value ($000) $673 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 5,511 Value ($000) $505 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,468	$98,182	$251.65	$227.45 - $272.84
Q3 2025	398,563	$108,696	$285.50	$261.45 - $296.97
Q2 2025	393,796	$111,074	$268.13	$238.81 - $289.46
Q1 2025	376,079	$110,913	$300.39	$274.65 - $332.28
Q4 2024	344,680	$99,971	$304.00	$274.91 - $326.25
Q3 2024	308,329	$91,802	$263.17	$236.73 - $290.65
Q2 2024	304,428	$78,558	$242.42	$217.46 - $273.92
Q1 2024	402,270	$97,458	$232.50	$201.37 - $260.79
Q4 2023	383,680	$105,052	$259.21	$237.22 - $279.01
Q3 2023	357,107	$101,204	$274.86	$263.07 - $288.31
Q2 2023	334,405	$100,164	$265.26	$248.95 - $281.57
Q1 2023	304,728	$87,521	$270.16	$244.25 - $297.02
Q4 2022	232,739	$71,744	$259.49	$206.94 - $302.53
Q3 2022	207,268	$48,238	$226.37	$200.13 - $251.34
Q2 2022	185,969	$44,722	$220.88	$204.61 - $238.02
Q1 2022	141,395	$35,336	$231.91	$195.14 - $279.11
Q4 2021	122,055	$37,136	$263.65	$226.26 - $284.11
Q3 2021	115,220	$29,509	$246.97	$226.69 - $262.18
Q2 2021	100,437	$28,894	$260.73	$247.95 - $271.83
Q1 2021	91,429	$25,723	$240.18	$217.10 - $259.07
Q4 2020	76,710	$20,959	$247.58	$229.09 - $288.24
Q3 2020	55,798	$16,620	$251.75	$209.45 - $271.92
Q2 2020	46,225	$11,162	$198.67	$161.19 - $219.75
Q1 2020	43,575	$8,698	$197.04	$144.74 - $222.18
Q4 2019	40,607	$9,542	$194.15	$177.81 - $208.09
Q3 2019	27,822	$6,173	$192.55	$180.02 - $198.93
Q2 2019	23,239	$5,261	$176.25	$161.02 - $193.95
Q1 2019	23,288	$4,447	$145.63	$129.98 - $162.73
Q4 2018	20,965	$3,355	$133.20	$124.73 - $144.15
Q3 2018	16,193	$2,705	$135.95	$127.73 - $143.30
Q2 2018	14,455	$2,251	$135.57	$128.21 - $141.16
Q1 2018	15,863	$2,523	$135.74	$125.70 - $144.19
Q4 2017	11,995	$1,968	$130.30	$122.45 - $135.55
Q3 2017	10,406	$1,574	$119.15	$115.40 - $123.84
Q2 2017	7,886	$1,128	$114.88	$108.35 - $119.31
Q4 2016	1,878	$269	$111.62	$102.90 - $120.00
Q3 2016	1,692	$232	$109.91	$100.68 - $115.73
Q2 2016	1,600	$223	$104.91	$97.75 - $110.87
Q1 2016	10,431	$1,488	$94.71	$83.03 - $107.22
Q4 2015	9,154	$1,161	$97.96	$91.18 - $103.54
Q3 2015	5,606	$745	$98.40	$89.02 - $106.26
Q2 2015	8,361	$1,138	$104.89	$97.77 - $109.47
Q1 2015	9,482	$1,423	$105.81	$96.96 - $111.91
Q4 2014	7,319	$1,056	$96.23	$83.18 - $105.28
Q3 2014	7,351	$930	$92.44	$88.74 - $96.17
Q2 2014	8,562	$1,101	$83.89	$79.48 - $91.45
Q1 2014	8,336	$992	$79.28	$70.99 - $85.96
Q4 2013	8,191	$916	$74.84	$70.20 - $78.30
Q3 2013	6,169	$673	$70.09	$61.48 - $78.29
Q2 2013	5,511	$505	$61.55	$56.91 - $65.77