AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,512 Value ($000) $1,122 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 9,685 Value ($000) $2,641 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 10,674 Value ($000) $3,011 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,740 Value ($000) $1,398 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 8,631 Value ($000) $2,503 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 8,524 Value ($000) $2,538 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 6,830 Value ($000) $1,763 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 2,056 Value ($000) $498 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,050 Value ($000) $1,109 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,993 Value ($000) $1,132 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,961 Value ($000) $1,187 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,558 Value ($000) $1,022 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,186 Value ($000) $982 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,191 Value ($000) $743 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,185 Value ($000) $766 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,193 Value ($000) $798 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,173 Value ($000) $965 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,217 Value ($000) $824 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 3,103 Value ($000) $893 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,234 Value ($000) $347 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,210 Value ($000) $331 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 686 Value ($000) $204 Avg Close $251.75 Range $209.45 - $271.92

Q4 2019

Shares 986 Value ($000) $232 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,512	$1,122	$251.65	$227.45 - $272.84
Q3 2025	9,685	$2,641	$285.50	$261.45 - $296.97
Q2 2025	10,674	$3,011	$268.13	$238.81 - $289.46
Q1 2025	4,740	$1,398	$300.39	$274.65 - $332.28
Q4 2024	8,631	$2,503	$304.00	$274.91 - $326.25
Q3 2024	8,524	$2,538	$263.17	$236.73 - $290.65
Q2 2024	6,830	$1,763	$242.42	$217.46 - $273.92
Q1 2024	2,056	$498	$232.50	$201.37 - $260.79
Q4 2023	4,050	$1,109	$259.21	$237.22 - $279.01
Q3 2023	3,993	$1,132	$274.86	$263.07 - $288.31
Q2 2023	3,961	$1,187	$265.26	$248.95 - $281.57
Q1 2023	3,558	$1,022	$270.16	$244.25 - $297.02
Q4 2022	3,186	$982	$259.49	$206.94 - $302.53
Q3 2022	3,191	$743	$226.37	$200.13 - $251.34
Q2 2022	3,185	$766	$220.88	$204.61 - $238.02
Q1 2022	3,193	$798	$231.91	$195.14 - $279.11
Q4 2021	3,173	$965	$263.65	$226.26 - $284.11
Q3 2021	3,217	$824	$246.97	$226.69 - $262.18
Q2 2021	3,103	$893	$260.73	$247.95 - $271.83
Q1 2021	1,234	$347	$240.18	$217.10 - $259.07
Q4 2020	1,210	$331	$247.58	$229.09 - $288.24
Q3 2020	686	$204	$251.75	$209.45 - $271.92
Q4 2019	986	$232	$194.15	$177.81 - $208.09