AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,430 Value ($000) $151,516 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 739,632 Value ($000) $201,712 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 812,969 Value ($000) $229,306 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 801,042 Value ($000) $236,243 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 717,110 Value ($000) $207,991 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 708,202 Value ($000) $210,860 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 782,187 Value ($000) $201,843 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 1,114,820 Value ($000) $270,087 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 849,349 Value ($000) $232,552 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 766,076 Value ($000) $217,106 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 466,427 Value ($000) $139,709 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 462,972 Value ($000) $132,970 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 380,975 Value ($000) $117,439 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 340,125 Value ($000) $79,157 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 305,555 Value ($000) $73,480 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 199,827 Value ($000) $49,939 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 180,325 Value ($000) $54,866 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 205,578 Value ($000) $52,650 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 212,539 Value ($000) $61,143 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 200,196 Value ($000) $56,323 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 374,430 Value ($000) $102,302 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 386,211 Value ($000) $115,037 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 341,324 Value ($000) $82,416 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 301,605 Value ($000) $60,203 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 242,254 Value ($000) $56,927 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 211,207 Value ($000) $46,858 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 201,690 Value ($000) $45,657 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 181,545 Value ($000) $34,668 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 153,246 Value ($000) $24,527 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 2,169 Value ($000) $362 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 11,181 Value ($000) $1,741 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 10,204 Value ($000) $1,627 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 48,437 Value ($000) $7,945 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 49,425 Value ($000) $7,473 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 50,786 Value ($000) $7,264 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 52,747 Value ($000) $7,136 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 54,216 Value ($000) $7,796 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 56,525 Value ($000) $8,498 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 61,774 Value ($000) $8,774 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 62,978 Value ($000) $9,072 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 88,656 Value ($000) $11,535 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 83,807 Value ($000) $10,692 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 84,006 Value ($000) $11,495 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 79,582 Value ($000) $12,039 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 727 Value ($000) $105 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 1,536 Value ($000) $200 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 809 Value ($000) $104 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 260 Value ($000) $31 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 707 Value ($000) $79 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 1,109 Value ($000) $118 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 980 Value ($000) $90 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,430	$151,516	$251.65	$227.45 - $272.84
Q3 2025	739,632	$201,712	$285.50	$261.45 - $296.97
Q2 2025	812,969	$229,306	$268.13	$238.81 - $289.46
Q1 2025	801,042	$236,243	$300.39	$274.65 - $332.28
Q4 2024	717,110	$207,991	$304.00	$274.91 - $326.25
Q3 2024	708,202	$210,860	$263.17	$236.73 - $290.65
Q2 2024	782,187	$201,843	$242.42	$217.46 - $273.92
Q1 2024	1,114,820	$270,087	$232.50	$201.37 - $260.79
Q4 2023	849,349	$232,552	$259.21	$237.22 - $279.01
Q3 2023	766,076	$217,106	$274.86	$263.07 - $288.31
Q2 2023	466,427	$139,709	$265.26	$248.95 - $281.57
Q1 2023	462,972	$132,970	$270.16	$244.25 - $297.02
Q4 2022	380,975	$117,439	$259.49	$206.94 - $302.53
Q3 2022	340,125	$79,157	$226.37	$200.13 - $251.34
Q2 2022	305,555	$73,480	$220.88	$204.61 - $238.02
Q1 2022	199,827	$49,939	$231.91	$195.14 - $279.11
Q4 2021	180,325	$54,866	$263.65	$226.26 - $284.11
Q3 2021	205,578	$52,650	$246.97	$226.69 - $262.18
Q2 2021	212,539	$61,143	$260.73	$247.95 - $271.83
Q1 2021	200,196	$56,323	$240.18	$217.10 - $259.07
Q4 2020	374,430	$102,302	$247.58	$229.09 - $288.24
Q3 2020	386,211	$115,037	$251.75	$209.45 - $271.92
Q2 2020	341,324	$82,416	$198.67	$161.19 - $219.75
Q1 2020	301,605	$60,203	$197.04	$144.74 - $222.18
Q4 2019	242,254	$56,927	$194.15	$177.81 - $208.09
Q3 2019	211,207	$46,858	$192.55	$180.02 - $198.93
Q2 2019	201,690	$45,657	$176.25	$161.02 - $193.95
Q1 2019	181,545	$34,668	$145.63	$129.98 - $162.73
Q4 2018	153,246	$24,527	$133.20	$124.73 - $144.15
Q3 2018	2,169	$362	$135.95	$127.73 - $143.30
Q2 2018	11,181	$1,741	$135.57	$128.21 - $141.16
Q1 2018	10,204	$1,627	$135.74	$125.70 - $144.19
Q4 2017	48,437	$7,945	$130.30	$122.45 - $135.55
Q3 2017	49,425	$7,473	$119.15	$115.40 - $123.84
Q2 2017	50,786	$7,264	$114.88	$108.35 - $119.31
Q1 2017	52,747	$7,136	$113.13	$107.22 - $119.93
Q4 2016	54,216	$7,796	$111.62	$102.90 - $120.00
Q3 2016	56,525	$8,498	$109.91	$100.68 - $115.73
Q2 2016	61,774	$8,774	$104.91	$97.75 - $110.87
Q1 2016	62,978	$9,072	$94.71	$83.03 - $107.22
Q4 2015	88,656	$11,535	$97.96	$91.18 - $103.54
Q3 2015	83,807	$10,692	$98.40	$89.02 - $106.26
Q2 2015	84,006	$11,495	$104.89	$97.77 - $109.47
Q1 2015	79,582	$12,039	$105.81	$96.96 - $111.91
Q4 2014	727	$105	$96.23	$83.18 - $105.28
Q3 2014	1,536	$200	$92.44	$88.74 - $96.17
Q2 2014	809	$104	$83.89	$79.48 - $91.45
Q1 2014	260	$31	$79.28	$70.99 - $85.96
Q4 2013	707	$79	$74.84	$70.20 - $78.30
Q3 2013	1,109	$118	$70.09	$61.48 - $78.29
Q2 2013	980	$90	$61.55	$56.91 - $65.77