AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,343 Value ($000) $7 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 19,187 Value ($000) $5 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 18,980 Value ($000) $5 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 19,056 Value ($000) $6 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 34,914 Value ($000) $10 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 33,478 Value ($000) $10 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 33,478 Value ($000) $9 Avg Close $242.42 Range $217.46 - $273.92

Q4 2023

Shares 74,980 Value ($000) $21 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 68,839 Value ($000) $20 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 84,616 Value ($000) $25 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 115,964 Value ($000) $33 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 87,872 Value ($000) $27 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 117,789 Value ($000) $27 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 144,836 Value ($000) $35 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 155,662 Value ($000) $39 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 50,986 Value ($000) $16 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 138,180 Value ($000) $35,389 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 106,210 Value ($000) $30,554 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 432,137 Value ($000) $121,577 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 377,768 Value ($000) $103,214 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 323,862 Value ($000) $96,465 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 252,896 Value ($000) $61,065 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 245,726 Value ($000) $49,050 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 162,183 Value ($000) $38,111 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 196,527 Value ($000) $43,601 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 119,959 Value ($000) $27,155 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 138,959 Value ($000) $26,536 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 121,913 Value ($000) $19,512 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 79,770 Value ($000) $13,326 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 78,723 Value ($000) $12,259 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 72,633 Value ($000) $11,550 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 88,159 Value ($000) $14,465 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 83,824 Value ($000) $12,676 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 58,904 Value ($000) $8,427 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 63,769 Value ($000) $8,627 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 54,856 Value ($000) $7,890 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 28,575 Value ($000) $3,971 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 21,547 Value ($000) $3,061 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 24,342 Value ($000) $3,507 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 24,473 Value ($000) $3,184 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 26,669 Value ($000) $3,402 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 31,705 Value ($000) $4,339 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 32,004 Value ($000) $4,841 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 45,933 Value ($000) $6,625 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 6,835 Value ($000) $890 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 51,375 Value ($000) $6,608 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 47,263 Value ($000) $5,626 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 17,729 Value ($000) $1,982 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 18,441 Value ($000) $1,965 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 18,749 Value ($000) $1,717 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,343	$7	$251.65	$227.45 - $272.84
Q3 2025	19,187	$5	$285.50	$261.45 - $296.97
Q2 2025	18,980	$5	$268.13	$238.81 - $289.46
Q1 2025	19,056	$6	$300.39	$274.65 - $332.28
Q4 2024	34,914	$10	$304.00	$274.91 - $326.25
Q3 2024	33,478	$10	$263.17	$236.73 - $290.65
Q2 2024	33,478	$9	$242.42	$217.46 - $273.92
Q4 2023	74,980	$21	$259.21	$237.22 - $279.01
Q3 2023	68,839	$20	$274.86	$263.07 - $288.31
Q2 2023	84,616	$25	$265.26	$248.95 - $281.57
Q1 2023	115,964	$33	$270.16	$244.25 - $297.02
Q4 2022	87,872	$27	$259.49	$206.94 - $302.53
Q3 2022	117,789	$27	$226.37	$200.13 - $251.34
Q2 2022	144,836	$35	$220.88	$204.61 - $238.02
Q1 2022	155,662	$39	$231.91	$195.14 - $279.11
Q4 2021	50,986	$16	$263.65	$226.26 - $284.11
Q3 2021	138,180	$35,389	$246.97	$226.69 - $262.18
Q2 2021	106,210	$30,554	$260.73	$247.95 - $271.83
Q1 2021	432,137	$121,577	$240.18	$217.10 - $259.07
Q4 2020	377,768	$103,214	$247.58	$229.09 - $288.24
Q3 2020	323,862	$96,465	$251.75	$209.45 - $271.92
Q2 2020	252,896	$61,065	$198.67	$161.19 - $219.75
Q1 2020	245,726	$49,050	$197.04	$144.74 - $222.18
Q4 2019	162,183	$38,111	$194.15	$177.81 - $208.09
Q3 2019	196,527	$43,601	$192.55	$180.02 - $198.93
Q2 2019	119,959	$27,155	$176.25	$161.02 - $193.95
Q1 2019	138,959	$26,536	$145.63	$129.98 - $162.73
Q4 2018	121,913	$19,512	$133.20	$124.73 - $144.15
Q3 2018	79,770	$13,326	$135.95	$127.73 - $143.30
Q2 2018	78,723	$12,259	$135.57	$128.21 - $141.16
Q1 2018	72,633	$11,550	$135.74	$125.70 - $144.19
Q4 2017	88,159	$14,465	$130.30	$122.45 - $135.55
Q3 2017	83,824	$12,676	$119.15	$115.40 - $123.84
Q2 2017	58,904	$8,427	$114.88	$108.35 - $119.31
Q1 2017	63,769	$8,627	$113.13	$107.22 - $119.93
Q4 2016	54,856	$7,890	$111.62	$102.90 - $120.00
Q3 2016	28,575	$3,971	$109.91	$100.68 - $115.73
Q2 2016	21,547	$3,061	$104.91	$97.75 - $110.87
Q1 2016	24,342	$3,507	$94.71	$83.03 - $107.22
Q4 2015	24,473	$3,184	$97.96	$91.18 - $103.54
Q3 2015	26,669	$3,402	$98.40	$89.02 - $106.26
Q2 2015	31,705	$4,339	$104.89	$97.77 - $109.47
Q1 2015	32,004	$4,841	$105.81	$96.96 - $111.91
Q4 2014	45,933	$6,625	$96.23	$83.18 - $105.28
Q3 2014	6,835	$890	$92.44	$88.74 - $96.17
Q2 2014	51,375	$6,608	$83.89	$79.48 - $91.45
Q1 2014	47,263	$5,626	$79.28	$70.99 - $85.96
Q4 2013	17,729	$1,982	$74.84	$70.20 - $78.30
Q3 2013	18,441	$1,965	$70.09	$61.48 - $78.29
Q2 2013	18,749	$1,717	$61.55	$56.91 - $65.77