AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 21,500 Value ($000) $3,076 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 35,050 Value ($000) $4,742 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 80,150 Value ($000) $11,527 Avg Close $111.62 Range $102.90 - $120.00

Q2 2015

Shares 545 Value ($000) $75 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 30,000 Value ($000) $4,538 Avg Close $105.81 Range $96.96 - $111.91

Q1 2014

Shares 7,159 Value ($000) $852 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 16,105 Value ($000) $1,800 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 16,482 Value ($000) $1,756 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	21,500	$3,076	$114.88	$108.35 - $119.31
Q1 2017	35,050	$4,742	$113.13	$107.22 - $119.93
Q4 2016	80,150	$11,527	$111.62	$102.90 - $120.00
Q2 2015	545	$75	$104.89	$97.77 - $109.47
Q1 2015	30,000	$4,538	$105.81	$96.96 - $111.91
Q1 2014	7,159	$852	$79.28	$70.99 - $85.96
Q4 2013	16,105	$1,800	$74.84	$70.20 - $78.30
Q3 2013	16,482	$1,756	$70.09	$61.48 - $78.29