AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,655 Value ($000) $5 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 20,078 Value ($000) $5 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 20,717 Value ($000) $6 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 20,906 Value ($000) $6 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 20,987 Value ($000) $6 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 21,257 Value ($000) $6 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 21,562 Value ($000) $6 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 21,596 Value ($000) $5 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 21,634 Value ($000) $6 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 21,671 Value ($000) $6 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 21,786 Value ($000) $7 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 21,807 Value ($000) $6 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 21,740 Value ($000) $7 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 21,920 Value ($000) $5,101 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 21,955 Value ($000) $5,558 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 21,955 Value ($000) $5,486 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 21,955 Value ($000) $6,680 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 22,015 Value ($000) $5,638 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 22,234 Value ($000) $6,396 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 22,644 Value ($000) $6,370 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 22,795 Value ($000) $6,228 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 23,250 Value ($000) $6,925 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 23,992 Value ($000) $5,793 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 23,807 Value ($000) $4,752 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 23,660 Value ($000) $5,559 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 23,767 Value ($000) $5,272 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 23,980 Value ($000) $5,428 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 24,017 Value ($000) $4,586 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 24,717 Value ($000) $3,955 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 25,067 Value ($000) $4,187 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 25,092 Value ($000) $3,907 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 25,202 Value ($000) $4,007 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 25,602 Value ($000) $4,200 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 26,502 Value ($000) $4,007 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 26,902 Value ($000) $3,848 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 27,252 Value ($000) $3,686 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 28,226 Value ($000) $4,059 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 27,546 Value ($000) $4,141 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 28,146 Value ($000) $3,997 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 28,371 Value ($000) $4,086 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 29,346 Value ($000) $3,818 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 29,546 Value ($000) $3,769 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 28,046 Value ($000) $3,837 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 28,596 Value ($000) $4,326 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 29,105 Value ($000) $4,197 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 29,680 Value ($000) $3,863 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 29,305 Value ($000) $3,777 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 29,605 Value ($000) $3,480 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 29,855 Value ($000) $3,337 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 29,180 Value ($000) $3,109 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 30,763 Value ($000) $2,816 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,655	$5	$251.65	$227.45 - $272.84
Q3 2025	20,078	$5	$285.50	$261.45 - $296.97
Q2 2025	20,717	$6	$268.13	$238.81 - $289.46
Q1 2025	20,906	$6	$300.39	$274.65 - $332.28
Q4 2024	20,987	$6	$304.00	$274.91 - $326.25
Q3 2024	21,257	$6	$263.17	$236.73 - $290.65
Q2 2024	21,562	$6	$242.42	$217.46 - $273.92
Q1 2024	21,596	$5	$232.50	$201.37 - $260.79
Q4 2023	21,634	$6	$259.21	$237.22 - $279.01
Q3 2023	21,671	$6	$274.86	$263.07 - $288.31
Q2 2023	21,786	$7	$265.26	$248.95 - $281.57
Q1 2023	21,807	$6	$270.16	$244.25 - $297.02
Q4 2022	21,740	$7	$259.49	$206.94 - $302.53
Q3 2022	21,920	$5,101	$226.37	$200.13 - $251.34
Q2 2022	21,955	$5,558	$220.88	$204.61 - $238.02
Q1 2022	21,955	$5,486	$231.91	$195.14 - $279.11
Q4 2021	21,955	$6,680	$263.65	$226.26 - $284.11
Q3 2021	22,015	$5,638	$246.97	$226.69 - $262.18
Q2 2021	22,234	$6,396	$260.73	$247.95 - $271.83
Q1 2021	22,644	$6,370	$240.18	$217.10 - $259.07
Q4 2020	22,795	$6,228	$247.58	$229.09 - $288.24
Q3 2020	23,250	$6,925	$251.75	$209.45 - $271.92
Q2 2020	23,992	$5,793	$198.67	$161.19 - $219.75
Q1 2020	23,807	$4,752	$197.04	$144.74 - $222.18
Q4 2019	23,660	$5,559	$194.15	$177.81 - $208.09
Q3 2019	23,767	$5,272	$192.55	$180.02 - $198.93
Q2 2019	23,980	$5,428	$176.25	$161.02 - $193.95
Q1 2019	24,017	$4,586	$145.63	$129.98 - $162.73
Q4 2018	24,717	$3,955	$133.20	$124.73 - $144.15
Q3 2018	25,067	$4,187	$135.95	$127.73 - $143.30
Q2 2018	25,092	$3,907	$135.57	$128.21 - $141.16
Q1 2018	25,202	$4,007	$135.74	$125.70 - $144.19
Q4 2017	25,602	$4,200	$130.30	$122.45 - $135.55
Q3 2017	26,502	$4,007	$119.15	$115.40 - $123.84
Q2 2017	26,902	$3,848	$114.88	$108.35 - $119.31
Q1 2017	27,252	$3,686	$113.13	$107.22 - $119.93
Q4 2016	28,226	$4,059	$111.62	$102.90 - $120.00
Q3 2016	27,546	$4,141	$109.91	$100.68 - $115.73
Q2 2016	28,146	$3,997	$104.91	$97.75 - $110.87
Q1 2016	28,371	$4,086	$94.71	$83.03 - $107.22
Q4 2015	29,346	$3,818	$97.96	$91.18 - $103.54
Q3 2015	29,546	$3,769	$98.40	$89.02 - $106.26
Q2 2015	28,046	$3,837	$104.89	$97.77 - $109.47
Q1 2015	28,596	$4,326	$105.81	$96.96 - $111.91
Q4 2014	29,105	$4,197	$96.23	$83.18 - $105.28
Q3 2014	29,680	$3,863	$92.44	$88.74 - $96.17
Q2 2014	29,305	$3,777	$83.89	$79.48 - $91.45
Q1 2014	29,605	$3,480	$79.28	$70.99 - $85.96
Q4 2013	29,855	$3,337	$74.84	$70.20 - $78.30
Q3 2013	29,180	$3,109	$70.09	$61.48 - $78.29
Q2 2013	30,763	$2,816	$61.55	$56.91 - $65.77