AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,276 Value ($000) $315 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,275 Value ($000) $348 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,275 Value ($000) $360 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,275 Value ($000) $376 Avg Close $300.39 Range $274.65 - $332.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,276	$315	$251.65	$227.45 - $272.84
Q3 2025	1,275	$348	$285.50	$261.45 - $296.97
Q2 2025	1,275	$360	$268.13	$238.81 - $289.46
Q1 2025	1,275	$376	$300.39	$274.65 - $332.28