AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,145 Value ($000) $1,765 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 8,287 Value ($000) $2,260 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 7,657 Value ($000) $2,160 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 10,912 Value ($000) $3,218 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 8,523 Value ($000) $2,472 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 8,523 Value ($000) $2,538 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 9,245 Value ($000) $2,386 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 11,277 Value ($000) $2,732 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 16,791 Value ($000) $4,597 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 8,715 Value ($000) $2,470 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 12,998 Value ($000) $3,893 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 84,191 Value ($000) $24,180 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 19,734 Value ($000) $6,083 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 17,872 Value ($000) $4,159 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 12,198 Value ($000) $2,933 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 6,456 Value ($000) $1,613 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 6,993 Value ($000) $2,128 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 6,937 Value ($000) $1,776 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 14,631 Value ($000) $4,210 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 22,028 Value ($000) $6,198 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 30,919 Value ($000) $8,447 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 173,708 Value ($000) $51,743 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 249,171 Value ($000) $60,165 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 309,153 Value ($000) $61,715 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 393,726 Value ($000) $92,523 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 417,653 Value ($000) $92,662 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 453,101 Value ($000) $102,568 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 394,383 Value ($000) $75,314 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 412,590 Value ($000) $66,051 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 463,559 Value ($000) $77,482 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 457,066 Value ($000) $71,221 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 107,140 Value ($000) $17,056 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 13,408 Value ($000) $2,203 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 11,256 Value ($000) $1,702 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 7,790 Value ($000) $1,116 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 8,852 Value ($000) $1,197 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 5,657 Value ($000) $813 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 16,083 Value ($000) $2,418 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 16,334 Value ($000) $2,321 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 23,499 Value ($000) $3,385 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 17,245 Value ($000) $2,245 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 15,277 Value ($000) $1,949 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 14,463 Value ($000) $1,979 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 13,607 Value ($000) $2,058 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 12,404 Value ($000) $1,788 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 12,617 Value ($000) $1,642 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 12,616 Value ($000) $1,623 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 13,810 Value ($000) $1,644 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 13,299 Value ($000) $1,487 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 9,575 Value ($000) $1,020 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 9,575 Value ($000) $876 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,145	$1,765	$251.65	$227.45 - $272.84
Q3 2025	8,287	$2,260	$285.50	$261.45 - $296.97
Q2 2025	7,657	$2,160	$268.13	$238.81 - $289.46
Q1 2025	10,912	$3,218	$300.39	$274.65 - $332.28
Q4 2024	8,523	$2,472	$304.00	$274.91 - $326.25
Q3 2024	8,523	$2,538	$263.17	$236.73 - $290.65
Q2 2024	9,245	$2,386	$242.42	$217.46 - $273.92
Q1 2024	11,277	$2,732	$232.50	$201.37 - $260.79
Q4 2023	16,791	$4,597	$259.21	$237.22 - $279.01
Q3 2023	8,715	$2,470	$274.86	$263.07 - $288.31
Q2 2023	12,998	$3,893	$265.26	$248.95 - $281.57
Q1 2023	84,191	$24,180	$270.16	$244.25 - $297.02
Q4 2022	19,734	$6,083	$259.49	$206.94 - $302.53
Q3 2022	17,872	$4,159	$226.37	$200.13 - $251.34
Q2 2022	12,198	$2,933	$220.88	$204.61 - $238.02
Q1 2022	6,456	$1,613	$231.91	$195.14 - $279.11
Q4 2021	6,993	$2,128	$263.65	$226.26 - $284.11
Q3 2021	6,937	$1,776	$246.97	$226.69 - $262.18
Q2 2021	14,631	$4,210	$260.73	$247.95 - $271.83
Q1 2021	22,028	$6,198	$240.18	$217.10 - $259.07
Q4 2020	30,919	$8,447	$247.58	$229.09 - $288.24
Q3 2020	173,708	$51,743	$251.75	$209.45 - $271.92
Q2 2020	249,171	$60,165	$198.67	$161.19 - $219.75
Q1 2020	309,153	$61,715	$197.04	$144.74 - $222.18
Q4 2019	393,726	$92,523	$194.15	$177.81 - $208.09
Q3 2019	417,653	$92,662	$192.55	$180.02 - $198.93
Q2 2019	453,101	$102,568	$176.25	$161.02 - $193.95
Q1 2019	394,383	$75,314	$145.63	$129.98 - $162.73
Q4 2018	412,590	$66,051	$133.20	$124.73 - $144.15
Q3 2018	463,559	$77,482	$135.95	$127.73 - $143.30
Q2 2018	457,066	$71,221	$135.57	$128.21 - $141.16
Q1 2018	107,140	$17,056	$135.74	$125.70 - $144.19
Q4 2017	13,408	$2,203	$130.30	$122.45 - $135.55
Q3 2017	11,256	$1,702	$119.15	$115.40 - $123.84
Q2 2017	7,790	$1,116	$114.88	$108.35 - $119.31
Q1 2017	8,852	$1,197	$113.13	$107.22 - $119.93
Q4 2016	5,657	$813	$111.62	$102.90 - $120.00
Q3 2016	16,083	$2,418	$109.91	$100.68 - $115.73
Q2 2016	16,334	$2,321	$104.91	$97.75 - $110.87
Q1 2016	23,499	$3,385	$94.71	$83.03 - $107.22
Q4 2015	17,245	$2,245	$97.96	$91.18 - $103.54
Q3 2015	15,277	$1,949	$98.40	$89.02 - $106.26
Q2 2015	14,463	$1,979	$104.89	$97.77 - $109.47
Q1 2015	13,607	$2,058	$105.81	$96.96 - $111.91
Q4 2014	12,404	$1,788	$96.23	$83.18 - $105.28
Q3 2014	12,617	$1,642	$92.44	$88.74 - $96.17
Q2 2014	12,616	$1,623	$83.89	$79.48 - $91.45
Q1 2014	13,810	$1,644	$79.28	$70.99 - $85.96
Q4 2013	13,299	$1,487	$74.84	$70.20 - $78.30
Q3 2013	9,575	$1,020	$70.09	$61.48 - $78.29
Q2 2013	9,575	$876	$61.55	$56.91 - $65.77