AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,684 Value ($000) $9 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 37,213 Value ($000) $10 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 36,593 Value ($000) $10 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 43,619 Value ($000) $13 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 43,811 Value ($000) $13 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 41,019 Value ($000) $12 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 39,783 Value ($000) $10 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 36,772 Value ($000) $9 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 34,880 Value ($000) $10 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 34,884 Value ($000) $10 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 33,945 Value ($000) $10 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 32,107 Value ($000) $9 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 32,625 Value ($000) $10 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 36,948 Value ($000) $8,599 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 36,486 Value ($000) $8,774 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 30,380 Value ($000) $7,592 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 28,246 Value ($000) $8,594 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 26,417 Value ($000) $6,766 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 26,088 Value ($000) $7,505 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 24,127 Value ($000) $6,788 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 19,173 Value ($000) $5,238 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 16,069 Value ($000) $4,786 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 13,706 Value ($000) $3,309 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 12,325 Value ($000) $2,460 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 10,290 Value ($000) $2,418 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 6,455 Value ($000) $1,432 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 6,733 Value ($000) $1,524 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 9,678 Value ($000) $1,848 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 9,439 Value ($000) $1,511 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 6,526 Value ($000) $1,090 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 5,427 Value ($000) $845 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 5,309 Value ($000) $844 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 3,992 Value ($000) $655 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 4,130 Value ($000) $625 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 4,770 Value ($000) $682 Avg Close $114.88 Range $108.35 - $119.31
Q3 2016
Shares 4,435 Value ($000) $667 Avg Close $109.91 Range $100.68 - $115.73
Q1 2016
Shares 4,038 Value ($000) $582 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 3,779 Value ($000) $492 Avg Close $97.96 Range $91.18 - $103.54
Q2 2015
Shares 3,901 Value ($000) $534 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 3,462 Value ($000) $524 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 3,832 Value ($000) $553 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 4,004 Value ($000) $521 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 4,014 Value ($000) $516 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 3,978 Value ($000) $474 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 3,536 Value ($000) $395 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 3,711 Value ($000) $396 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 3,400 Value ($000) $311 Avg Close $61.55 Range $56.91 - $65.77