AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52 Value ($000) $14 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 279,130 Value ($000) $79,105 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 296,430 Value ($000) $88,790 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 311,312 Value ($000) $89,412 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 310,633 Value ($000) $95,756 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 481,296 Value ($000) $112,012 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 479,232 Value ($000) $115,246 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 539,531 Value ($000) $134,834 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 386,673 Value ($000) $117,649 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 471,312 Value ($000) $120,708 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 493,546 Value ($000) $141,983 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 561,865 Value ($000) $158,075 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 388,935 Value ($000) $106,265 Avg Close $247.58 Range $229.09 - $288.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52	$14	$259.21	$237.22 - $279.01
Q3 2023	279,130	$79,105	$274.86	$263.07 - $288.31
Q2 2023	296,430	$88,790	$265.26	$248.95 - $281.57
Q1 2023	311,312	$89,412	$270.16	$244.25 - $297.02
Q4 2022	310,633	$95,756	$259.49	$206.94 - $302.53
Q3 2022	481,296	$112,012	$226.37	$200.13 - $251.34
Q2 2022	479,232	$115,246	$220.88	$204.61 - $238.02
Q1 2022	539,531	$134,834	$231.91	$195.14 - $279.11
Q4 2021	386,673	$117,649	$263.65	$226.26 - $284.11
Q3 2021	471,312	$120,708	$246.97	$226.69 - $262.18
Q2 2021	493,546	$141,983	$260.73	$247.95 - $271.83
Q1 2021	561,865	$158,075	$240.18	$217.10 - $259.07
Q4 2020	388,935	$106,265	$247.58	$229.09 - $288.24