AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,222 Value ($000) $1,043 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 4,284 Value ($000) $1,168 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 59,869 Value ($000) $16,887 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 9,782 Value ($000) $2,885 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 20,964 Value ($000) $6 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 4,950 Value ($000) $1 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 4,320 Value ($000) $1 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,293 Value ($000) $1 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,821 Value ($000) $0 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,473 Value ($000) $1 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,267 Value ($000) $1 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,242 Value ($000) $1 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,299 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,007 Value ($000) $234 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,008 Value ($000) $242 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,180 Value ($000) $295 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,104 Value ($000) $336 Avg Close $263.65 Range $226.26 - $284.11
Q4 2020
Shares 4,590 Value ($000) $1,254 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 14,889 Value ($000) $4,435 Avg Close $251.75 Range $209.45 - $271.92
Q2 2019
Shares 5,026 Value ($000) $1,138 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,613 Value ($000) $308 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 6,344 Value ($000) $1,015 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 7,296 Value ($000) $1,219 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 6,973 Value ($000) $1,086 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 6,770 Value ($000) $1,077 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 100,342 Value ($000) $16,464 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 100,829 Value ($000) $15,247 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 103,549 Value ($000) $14,814 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 355,927 Value ($000) $48,153 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 601,649 Value ($000) $86,529 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 1,978 Value ($000) $275 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 12,655 Value ($000) $1,798 Avg Close $104.91 Range $97.75 - $110.87
Q4 2015
Shares 4,691 Value ($000) $610 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 3,743 Value ($000) $478 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 4,105 Value ($000) $562 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 2,611 Value ($000) $395 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 3,517 Value ($000) $507 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 2,793 Value ($000) $364 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 2,417 Value ($000) $311 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 4,843 Value ($000) $577 Avg Close $79.28 Range $70.99 - $85.96