AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,904,537 Value ($000) $2,940,665 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 11,766,942 Value ($000) $3,209,068 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 11,494,745 Value ($000) $3,242,208 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 13,596,747 Value ($000) $4,009,948 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 13,313,423 Value ($000) $3,861,423 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 14,302,148 Value ($000) $4,258,323 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 14,933,202 Value ($000) $3,853,515 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 11,230,051 Value ($000) $2,720,704 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 6,921,011 Value ($000) $1,894,973 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 2,590,540 Value ($000) $734,159 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 2,589,071 Value ($000) $775,504 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 2,340,367 Value ($000) $672,177 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 2,071,107 Value ($000) $638,439 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,968,693 Value ($000) $458,174 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 995,128 Value ($000) $239,308 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 768,974 Value ($000) $192,174 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 767,945 Value ($000) $233,655 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 767,726 Value ($000) $196,622 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 767,367 Value ($000) $220,756 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 666,230 Value ($000) $187,437 Avg Close $240.18 Range $217.10 - $259.07

Q1 2014

Shares 1,500,000 Value ($000) $178,560 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 1,500,000 Value ($000) $167,670 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 2,960,000 Value ($000) $315,447 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 2,360,000 Value ($000) $216,105 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,904,537	$2,940,665	$251.65	$227.45 - $272.84
Q3 2025	11,766,942	$3,209,068	$285.50	$261.45 - $296.97
Q2 2025	11,494,745	$3,242,208	$268.13	$238.81 - $289.46
Q1 2025	13,596,747	$4,009,948	$300.39	$274.65 - $332.28
Q4 2024	13,313,423	$3,861,423	$304.00	$274.91 - $326.25
Q3 2024	14,302,148	$4,258,323	$263.17	$236.73 - $290.65
Q2 2024	14,933,202	$3,853,515	$242.42	$217.46 - $273.92
Q1 2024	11,230,051	$2,720,704	$232.50	$201.37 - $260.79
Q4 2023	6,921,011	$1,894,973	$259.21	$237.22 - $279.01
Q3 2023	2,590,540	$734,159	$274.86	$263.07 - $288.31
Q2 2023	2,589,071	$775,504	$265.26	$248.95 - $281.57
Q1 2023	2,340,367	$672,177	$270.16	$244.25 - $297.02
Q4 2022	2,071,107	$638,439	$259.49	$206.94 - $302.53
Q3 2022	1,968,693	$458,174	$226.37	$200.13 - $251.34
Q2 2022	995,128	$239,308	$220.88	$204.61 - $238.02
Q1 2022	768,974	$192,174	$231.91	$195.14 - $279.11
Q4 2021	767,945	$233,655	$263.65	$226.26 - $284.11
Q3 2021	767,726	$196,622	$246.97	$226.69 - $262.18
Q2 2021	767,367	$220,756	$260.73	$247.95 - $271.83
Q1 2021	666,230	$187,437	$240.18	$217.10 - $259.07
Q1 2014	1,500,000	$178,560	$79.28	$70.99 - $85.96
Q4 2013	1,500,000	$167,670	$74.84	$70.20 - $78.30
Q3 2013	2,960,000	$315,447	$70.09	$61.48 - $78.29
Q2 2013	2,360,000	$216,105	$61.55	$56.91 - $65.77