AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,071 Value ($000) $2,241 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 10,353 Value ($000) $2,823 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 10,623 Value ($000) $2,996 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 14,474 Value ($000) $4,269 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 16,929 Value ($000) $4,910 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 16,464 Value ($000) $4,902 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 15,464 Value ($000) $3,990 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 14,469 Value ($000) $3,505 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 11,508 Value ($000) $3,151 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 9,963 Value ($000) $2,824 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 9,179 Value ($000) $2,749 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 9,279 Value ($000) $2,665 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 9,045 Value ($000) $2,788 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 8,845 Value ($000) $2,058 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 8,583 Value ($000) $2,064 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 8,607 Value ($000) $2,151 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 8,607 Value ($000) $2,619 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 8,607 Value ($000) $2,204 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 8,607 Value ($000) $2,476 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 8,607 Value ($000) $2,421 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 8,892 Value ($000) $2,429 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 8,892 Value ($000) $2,649 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 8,892 Value ($000) $2,147 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 9,242 Value ($000) $1,845 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 9,242 Value ($000) $2,172 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 9,242 Value ($000) $2,050 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 9,242 Value ($000) $2,092 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 9,407 Value ($000) $1,796 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 10,237 Value ($000) $1,638 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 11,903 Value ($000) $1,988 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 12,403 Value ($000) $1,932 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 12,628 Value ($000) $2,008 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 15,478 Value ($000) $2,540 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 15,478 Value ($000) $2,341 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 16,278 Value ($000) $2,329 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 16,494 Value ($000) $2,231 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 17,544 Value ($000) $2,523 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 17,602 Value ($000) $2,646 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 17,837 Value ($000) $2,534 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 18,237 Value ($000) $2,627 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 18,812 Value ($000) $2,448 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 18,712 Value ($000) $2,387 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 20,288 Value ($000) $2,776 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 25,148 Value ($000) $3,805 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 38,337 Value ($000) $5,529 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 47,104 Value ($000) $6,132 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 51,179 Value ($000) $6,582 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 54,903 Value ($000) $6,536 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 57,863 Value ($000) $6,468 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 64,638 Value ($000) $6,889 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 67,388 Value ($000) $6,171 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,071	$2,241	$251.65	$227.45 - $272.84
Q3 2025	10,353	$2,823	$285.50	$261.45 - $296.97
Q2 2025	10,623	$2,996	$268.13	$238.81 - $289.46
Q1 2025	14,474	$4,269	$300.39	$274.65 - $332.28
Q4 2024	16,929	$4,910	$304.00	$274.91 - $326.25
Q3 2024	16,464	$4,902	$263.17	$236.73 - $290.65
Q2 2024	15,464	$3,990	$242.42	$217.46 - $273.92
Q1 2024	14,469	$3,505	$232.50	$201.37 - $260.79
Q4 2023	11,508	$3,151	$259.21	$237.22 - $279.01
Q3 2023	9,963	$2,824	$274.86	$263.07 - $288.31
Q2 2023	9,179	$2,749	$265.26	$248.95 - $281.57
Q1 2023	9,279	$2,665	$270.16	$244.25 - $297.02
Q4 2022	9,045	$2,788	$259.49	$206.94 - $302.53
Q3 2022	8,845	$2,058	$226.37	$200.13 - $251.34
Q2 2022	8,583	$2,064	$220.88	$204.61 - $238.02
Q1 2022	8,607	$2,151	$231.91	$195.14 - $279.11
Q4 2021	8,607	$2,619	$263.65	$226.26 - $284.11
Q3 2021	8,607	$2,204	$246.97	$226.69 - $262.18
Q2 2021	8,607	$2,476	$260.73	$247.95 - $271.83
Q1 2021	8,607	$2,421	$240.18	$217.10 - $259.07
Q4 2020	8,892	$2,429	$247.58	$229.09 - $288.24
Q3 2020	8,892	$2,649	$251.75	$209.45 - $271.92
Q2 2020	8,892	$2,147	$198.67	$161.19 - $219.75
Q1 2020	9,242	$1,845	$197.04	$144.74 - $222.18
Q4 2019	9,242	$2,172	$194.15	$177.81 - $208.09
Q3 2019	9,242	$2,050	$192.55	$180.02 - $198.93
Q2 2019	9,242	$2,092	$176.25	$161.02 - $193.95
Q1 2019	9,407	$1,796	$145.63	$129.98 - $162.73
Q4 2018	10,237	$1,638	$133.20	$124.73 - $144.15
Q3 2018	11,903	$1,988	$135.95	$127.73 - $143.30
Q2 2018	12,403	$1,932	$135.57	$128.21 - $141.16
Q1 2018	12,628	$2,008	$135.74	$125.70 - $144.19
Q4 2017	15,478	$2,540	$130.30	$122.45 - $135.55
Q3 2017	15,478	$2,341	$119.15	$115.40 - $123.84
Q2 2017	16,278	$2,329	$114.88	$108.35 - $119.31
Q1 2017	16,494	$2,231	$113.13	$107.22 - $119.93
Q4 2016	17,544	$2,523	$111.62	$102.90 - $120.00
Q3 2016	17,602	$2,646	$109.91	$100.68 - $115.73
Q2 2016	17,837	$2,534	$104.91	$97.75 - $110.87
Q1 2016	18,237	$2,627	$94.71	$83.03 - $107.22
Q4 2015	18,812	$2,448	$97.96	$91.18 - $103.54
Q3 2015	18,712	$2,387	$98.40	$89.02 - $106.26
Q2 2015	20,288	$2,776	$104.89	$97.77 - $109.47
Q1 2015	25,148	$3,805	$105.81	$96.96 - $111.91
Q4 2014	38,337	$5,529	$96.23	$83.18 - $105.28
Q3 2014	47,104	$6,132	$92.44	$88.74 - $96.17
Q2 2014	51,179	$6,582	$83.89	$79.48 - $91.45
Q1 2014	54,903	$6,536	$79.28	$70.99 - $85.96
Q4 2013	57,863	$6,468	$74.84	$70.20 - $78.30
Q3 2013	64,638	$6,889	$70.09	$61.48 - $78.29
Q2 2013	67,388	$6,171	$61.55	$56.91 - $65.77