AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,282 Value ($000) $1,804 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 7,770 Value ($000) $2,101 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 7,955 Value ($000) $2,246 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 7,503 Value ($000) $2,193 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 7,193 Value ($000) $2,076 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 7,084 Value ($000) $2,128 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 7,175 Value ($000) $1,887 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 6,628 Value ($000) $1,611 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 5,339 Value ($000) $1,464 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 5,346 Value ($000) $1,534 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 5,075 Value ($000) $1,496 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 5,229 Value ($000) $1,463 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,018 Value ($000) $940 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 3,558 Value ($000) $825 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,529 Value ($000) $858 Avg Close $220.88 Range $204.61 - $238.02
Q1 2021
Shares 3,469 Value ($000) $981 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,907 Value ($000) $788 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 2,408 Value ($000) $708 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,432 Value ($000) $580 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,312 Value ($000) $478 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,089 Value ($000) $492 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,926 Value ($000) $426 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,886 Value ($000) $421 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,762 Value ($000) $335 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,660 Value ($000) $267 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,678 Value ($000) $283 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,543 Value ($000) $241 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,332 Value ($000) $211 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,350 Value ($000) $222 Avg Close $130.30 Range $122.45 - $135.55
Q4 2015
Shares 1,638 Value ($000) $217 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 2,055 Value ($000) $259 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 1,971 Value ($000) $270 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 1,844 Value ($000) $284 Avg Close $105.81 Range $96.96 - $111.91