AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 142 Value ($000) $41 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 142 Value ($000) $40 Avg Close $240.18 Range $217.10 - $259.07

Q4 2016

Shares 100 Value ($000) $14 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 100 Value ($000) $15 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 100 Value ($000) $14 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 100 Value ($000) $14 Avg Close $94.71 Range $83.03 - $107.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	142	$41	$260.73	$247.95 - $271.83
Q1 2021	142	$40	$240.18	$217.10 - $259.07
Q4 2016	100	$14	$111.62	$102.90 - $120.00
Q3 2016	100	$15	$109.91	$100.68 - $115.73
Q2 2016	100	$14	$104.91	$97.75 - $110.87
Q1 2016	100	$14	$94.71	$83.03 - $107.22