AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823 Value ($000) $203 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 823 Value ($000) $224 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 743 Value ($000) $210 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 814 Value ($000) $240 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 875 Value ($000) $254 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 968 Value ($000) $288 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 996 Value ($000) $257 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 975 Value ($000) $236 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 944 Value ($000) $258 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 944 Value ($000) $268 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,501 Value ($000) $450 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,610 Value ($000) $462 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,584 Value ($000) $488 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,618 Value ($000) $377 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,618 Value ($000) $389 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 2,161 Value ($000) $540 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,195 Value ($000) $668 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,181 Value ($000) $559 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,986 Value ($000) $571 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,387 Value ($000) $390 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,384 Value ($000) $378 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,439 Value ($000) $428 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,474 Value ($000) $356 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,606 Value ($000) $320 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,621 Value ($000) $380 Avg Close $194.15 Range $177.81 - $208.09
Q2 2019
Shares 892 Value ($000) $202 Avg Close $176.25 Range $161.02 - $193.95
Q4 2013
Shares 5,102 Value ($000) $570 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 5,102 Value ($000) $544 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 5,128 Value ($000) $469 Avg Close $61.55 Range $56.91 - $65.77