AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,735 Value ($000) $475 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,617 Value ($000) $458 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,635 Value ($000) $490 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,528 Value ($000) $439 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,675 Value ($000) $516 Avg Close $259.49 Range $206.94 - $302.53
Q1 2022
Shares 907 Value ($000) $227 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,497 Value ($000) $455 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,521 Value ($000) $390 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,431 Value ($000) $412 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,450 Value ($000) $408 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 22,265 Value ($000) $6,083 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 29,768 Value ($000) $8,867 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 35,529 Value ($000) $8,579 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 43,108 Value ($000) $8,605 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 43,383 Value ($000) $10,195 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 48,219 Value ($000) $10,698 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 51,769 Value ($000) $11,719 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 57,603 Value ($000) $11,000 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 57,821 Value ($000) $9,254 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 61,155 Value ($000) $10,216 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 59,835 Value ($000) $9,318 Avg Close $135.57 Range $128.21 - $141.16