AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,655 Value ($000) $467 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,663 Value ($000) $491 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,540 Value ($000) $447 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,506 Value ($000) $448 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,518 Value ($000) $392 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,501 Value ($000) $364 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,505 Value ($000) $412 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,539 Value ($000) $436 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,596 Value ($000) $478 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,591 Value ($000) $457 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,443 Value ($000) $1,061 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,754 Value ($000) $408 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,926 Value ($000) $463 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 48,264 Value ($000) $12,062 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 74,024 Value ($000) $22,523 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 70,521 Value ($000) $18,061 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 70,041 Value ($000) $20,149 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 67,490 Value ($000) $18,987 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 18,019 Value ($000) $4,923 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 17,640 Value ($000) $5,254 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 14,806 Value ($000) $3,575 Avg Close $198.67 Range $161.19 - $219.75