AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 16,430 Value ($000) $2,113 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 20,205 Value ($000) $2,405 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 19,250 Value ($000) $2,152 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 19,887 Value ($000) $2,119 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 20,222 Value ($000) $1,852 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	16,430	$2,113	$83.89	$79.48 - $91.45
Q1 2014	20,205	$2,405	$79.28	$70.99 - $85.96
Q4 2013	19,250	$2,152	$74.84	$70.20 - $78.30
Q3 2013	19,887	$2,119	$70.09	$61.48 - $78.29
Q2 2013	20,222	$1,852	$61.55	$56.91 - $65.77