AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,722 Value ($000) $1,110 Avg Close $194.15 Range $177.81 - $208.09

Q2 2018

Shares 5,102 Value ($000) $796 Avg Close $135.57 Range $128.21 - $141.16

Q4 2017

Shares 39,576 Value ($000) $6,515 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 53,439 Value ($000) $8,055 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 60,924 Value ($000) $8,716 Avg Close $114.88 Range $108.35 - $119.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,722	$1,110	$194.15	$177.81 - $208.09
Q2 2018	5,102	$796	$135.57	$128.21 - $141.16
Q4 2017	39,576	$6,515	$130.30	$122.45 - $135.55
Q3 2017	53,439	$8,055	$119.15	$115.40 - $123.84
Q2 2017	60,924	$8,716	$114.88	$108.35 - $119.31