AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,768 Value ($000) $437 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,768 Value ($000) $482 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,768 Value ($000) $499 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,677 Value ($000) $495 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,810 Value ($000) $525 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,010 Value ($000) $301 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,010 Value ($000) $261 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,010 Value ($000) $245 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,128 Value ($000) $309 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,010 Value ($000) $286 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,210 Value ($000) $362 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,060 Value ($000) $304 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 910 Value ($000) $281 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 910 Value ($000) $212 Avg Close $226.37 Range $200.13 - $251.34
Q1 2022
Shares 935 Value ($000) $233 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 935 Value ($000) $284 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 935 Value ($000) $239 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,035 Value ($000) $298 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,035 Value ($000) $291 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 915 Value ($000) $250 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 915 Value ($000) $273 Avg Close $251.75 Range $209.45 - $271.92
Q4 2019
Shares 1,955 Value ($000) $459 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,955 Value ($000) $434 Avg Close $192.55 Range $180.02 - $198.93