AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,800 Value ($000) $5,879 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 7,400 Value ($000) $2,018 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 19,100 Value ($000) $5,387 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 19,800 Value ($000) $5,839 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 19,800 Value ($000) $5,743 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 35,080 Value ($000) $10,445 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 32,580 Value ($000) $8,407 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 23,100 Value ($000) $5,596 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 23,100 Value ($000) $6,325 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 22,700 Value ($000) $6,433 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 22,700 Value ($000) $6,799 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 22,600 Value ($000) $6,491 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 22,600 Value ($000) $6,967 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 30,100 Value ($000) $7,012 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 30,100 Value ($000) $7,241 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 31,600 Value ($000) $7,898 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 29,800 Value ($000) $9,067 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 30,600 Value ($000) $7,839 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 31,200 Value ($000) $8,975 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 31,200 Value ($000) $8,780 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 25,300 Value ($000) $6,911 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 800 Value ($000) $238 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 7,600 Value ($000) $1,834 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 18,200 Value ($000) $3,634 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 15,000 Value ($000) $3,525 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 13,500 Value ($000) $2,994 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 13,300 Value ($000) $3,010 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 13,300 Value ($000) $2,540 Avg Close $145.63 Range $129.98 - $162.73

Q4 2015

Shares 1,600 Value ($000) $208 Avg Close $97.96 Range $91.18 - $103.54

Q4 2014

Shares 9,500 Value ($000) $1,370 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 4,700 Value ($000) $612 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 3,690 Value ($000) $474 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 3,690 Value ($000) $439 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,800	$5,879	$251.65	$227.45 - $272.84
Q3 2025	7,400	$2,018	$285.50	$261.45 - $296.97
Q2 2025	19,100	$5,387	$268.13	$238.81 - $289.46
Q1 2025	19,800	$5,839	$300.39	$274.65 - $332.28
Q4 2024	19,800	$5,743	$304.00	$274.91 - $326.25
Q3 2024	35,080	$10,445	$263.17	$236.73 - $290.65
Q2 2024	32,580	$8,407	$242.42	$217.46 - $273.92
Q1 2024	23,100	$5,596	$232.50	$201.37 - $260.79
Q4 2023	23,100	$6,325	$259.21	$237.22 - $279.01
Q3 2023	22,700	$6,433	$274.86	$263.07 - $288.31
Q2 2023	22,700	$6,799	$265.26	$248.95 - $281.57
Q1 2023	22,600	$6,491	$270.16	$244.25 - $297.02
Q4 2022	22,600	$6,967	$259.49	$206.94 - $302.53
Q3 2022	30,100	$7,012	$226.37	$200.13 - $251.34
Q2 2022	30,100	$7,241	$220.88	$204.61 - $238.02
Q1 2022	31,600	$7,898	$231.91	$195.14 - $279.11
Q4 2021	29,800	$9,067	$263.65	$226.26 - $284.11
Q3 2021	30,600	$7,839	$246.97	$226.69 - $262.18
Q2 2021	31,200	$8,975	$260.73	$247.95 - $271.83
Q1 2021	31,200	$8,780	$240.18	$217.10 - $259.07
Q4 2020	25,300	$6,911	$247.58	$229.09 - $288.24
Q3 2020	800	$238	$251.75	$209.45 - $271.92
Q2 2020	7,600	$1,834	$198.67	$161.19 - $219.75
Q1 2020	18,200	$3,634	$197.04	$144.74 - $222.18
Q4 2019	15,000	$3,525	$194.15	$177.81 - $208.09
Q3 2019	13,500	$2,994	$192.55	$180.02 - $198.93
Q2 2019	13,300	$3,010	$176.25	$161.02 - $193.95
Q1 2019	13,300	$2,540	$145.63	$129.98 - $162.73
Q4 2015	1,600	$208	$97.96	$91.18 - $103.54
Q4 2014	9,500	$1,370	$96.23	$83.18 - $105.28
Q3 2014	4,700	$612	$92.44	$88.74 - $96.17
Q2 2014	3,690	$474	$83.89	$79.48 - $91.45
Q1 2014	3,690	$439	$79.28	$70.99 - $85.96