AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,549 Value ($000) $6,805 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 29,023 Value ($000) $7,915 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 29,913 Value ($000) $8,437 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 30,407 Value ($000) $8,968 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 29,406 Value ($000) $8,529 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 29,643 Value ($000) $8,826 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 28,105 Value ($000) $7,253 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 25,914 Value ($000) $6,278 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 6,170 Value ($000) $1,689 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 6,393 Value ($000) $1,812 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 6,468 Value ($000) $1,937 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 6,434 Value ($000) $1,848 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 6,676 Value ($000) $2 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 6,761 Value ($000) $1,574 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 7,749 Value ($000) $1,863 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 7,720 Value ($000) $1,929 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 9,512 Value ($000) $2,894 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,037 Value ($000) $2,826 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 68,377 Value ($000) $19,671 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 66,280 Value ($000) $18,647 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 63,523 Value ($000) $17,356 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 61,613 Value ($000) $18,352 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 42,135 Value ($000) $10,175 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 31,058 Value ($000) $6,200 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 2,809 Value ($000) $660 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 2,809 Value ($000) $623 Avg Close $192.55 Range $180.02 - $198.93

Q3 2018

Shares 2,068 Value ($000) $346 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 2,540 Value ($000) $395 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 3,369 Value ($000) $536 Avg Close $135.74 Range $125.70 - $144.19

Q3 2017

Shares 1,738 Value ($000) $263 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 1,686 Value ($000) $241 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,868 Value ($000) $253 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 718 Value ($000) $103 Avg Close $111.62 Range $102.90 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,549	$6,805	$251.65	$227.45 - $272.84
Q3 2025	29,023	$7,915	$285.50	$261.45 - $296.97
Q2 2025	29,913	$8,437	$268.13	$238.81 - $289.46
Q1 2025	30,407	$8,968	$300.39	$274.65 - $332.28
Q4 2024	29,406	$8,529	$304.00	$274.91 - $326.25
Q3 2024	29,643	$8,826	$263.17	$236.73 - $290.65
Q2 2024	28,105	$7,253	$242.42	$217.46 - $273.92
Q1 2024	25,914	$6,278	$232.50	$201.37 - $260.79
Q4 2023	6,170	$1,689	$259.21	$237.22 - $279.01
Q3 2023	6,393	$1,812	$274.86	$263.07 - $288.31
Q2 2023	6,468	$1,937	$265.26	$248.95 - $281.57
Q1 2023	6,434	$1,848	$270.16	$244.25 - $297.02
Q4 2022	6,676	$2	$259.49	$206.94 - $302.53
Q3 2022	6,761	$1,574	$226.37	$200.13 - $251.34
Q2 2022	7,749	$1,863	$220.88	$204.61 - $238.02
Q1 2022	7,720	$1,929	$231.91	$195.14 - $279.11
Q4 2021	9,512	$2,894	$263.65	$226.26 - $284.11
Q3 2021	11,037	$2,826	$246.97	$226.69 - $262.18
Q2 2021	68,377	$19,671	$260.73	$247.95 - $271.83
Q1 2021	66,280	$18,647	$240.18	$217.10 - $259.07
Q4 2020	63,523	$17,356	$247.58	$229.09 - $288.24
Q3 2020	61,613	$18,352	$251.75	$209.45 - $271.92
Q2 2020	42,135	$10,175	$198.67	$161.19 - $219.75
Q1 2020	31,058	$6,200	$197.04	$144.74 - $222.18
Q4 2019	2,809	$660	$194.15	$177.81 - $208.09
Q3 2019	2,809	$623	$192.55	$180.02 - $198.93
Q3 2018	2,068	$346	$135.95	$127.73 - $143.30
Q2 2018	2,540	$395	$135.57	$128.21 - $141.16
Q1 2018	3,369	$536	$135.74	$125.70 - $144.19
Q3 2017	1,738	$263	$119.15	$115.40 - $123.84
Q2 2017	1,686	$241	$114.88	$108.35 - $119.31
Q1 2017	1,868	$253	$113.13	$107.22 - $119.93
Q4 2016	718	$103	$111.62	$102.90 - $120.00