AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,822 Value ($000) $24,164 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 35,348 Value ($000) $9,640 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 42,077 Value ($000) $11,868 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 17,841 Value ($000) $5,262 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 93,901 Value ($000) $27,235 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 94,618 Value ($000) $28,172 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 91,777 Value ($000) $23,683 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 70,060 Value ($000) $16,973 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 142,992 Value ($000) $39,151 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 143,257 Value ($000) $40,599 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 141,772 Value ($000) $42,465 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 225,465 Value ($000) $64,756 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 84,306 Value ($000) $25,988 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 137,271 Value ($000) $31,947 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 147,736 Value ($000) $35,528 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 60,355 Value ($000) $15,083 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 49,183 Value ($000) $14,964 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 124,748 Value ($000) $31,950 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 101,134 Value ($000) $29,094 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 50,084 Value ($000) $14,091 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 68,259 Value ($000) $18,650 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 5,530 Value ($000) $1,647 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 14,174 Value ($000) $3,422 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,213 Value ($000) $442 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 78,991 Value ($000) $18,562 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 4,282 Value ($000) $950 Avg Close $192.55 Range $180.02 - $198.93
Q4 2016
Shares 1,550,160 Value ($000) $222,944 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 7,600 Value ($000) $1,143 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 7,600 Value ($000) $1,080 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 17,561 Value ($000) $2,530 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 52,306 Value ($000) $6,805 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 42,263 Value ($000) $5,392 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 66,275 Value ($000) $9,069 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 192,801 Value ($000) $29,167 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 200,112 Value ($000) $28,861 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 901,142 Value ($000) $117,311 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 573,608 Value ($000) $73,777 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 238,499 Value ($000) $28,391 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 175,558 Value ($000) $19,623 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 173,366 Value ($000) $18,475 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 205,357 Value ($000) $18,805 Avg Close $61.55 Range $56.91 - $65.77