AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 34,474 Value ($000) $10,326 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 34,535 Value ($000) $9,919 Avg Close $270.16 Range $244.25 - $297.02

Q3 2021

Shares 27,722 Value ($000) $7,100 Avg Close $246.97 Range $226.69 - $262.18

Q3 2020

Shares 13,818 Value ($000) $4,116 Avg Close $251.75 Range $209.45 - $271.92

Q4 2018

Shares 51,656 Value ($000) $8,268 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 42,732 Value ($000) $7,138 Avg Close $135.95 Range $127.73 - $143.30

Q4 2015

Shares 25,677 Value ($000) $3,341 Avg Close $97.96 Range $91.18 - $103.54

Q2 2015

Shares 28,517 Value ($000) $3,902 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 27,429 Value ($000) $4,149 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 23,824 Value ($000) $3,436 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 14,654 Value ($000) $1,908 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 4,089 Value ($000) $526 Avg Close $83.89 Range $79.48 - $91.45

Q3 2013

Shares 43,427 Value ($000) $4,628 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	34,474	$10,326	$265.26	$248.95 - $281.57
Q1 2023	34,535	$9,919	$270.16	$244.25 - $297.02
Q3 2021	27,722	$7,100	$246.97	$226.69 - $262.18
Q3 2020	13,818	$4,116	$251.75	$209.45 - $271.92
Q4 2018	51,656	$8,268	$133.20	$124.73 - $144.15
Q3 2018	42,732	$7,138	$135.95	$127.73 - $143.30
Q4 2015	25,677	$3,341	$97.96	$91.18 - $103.54
Q2 2015	28,517	$3,902	$104.89	$97.77 - $109.47
Q1 2015	27,429	$4,149	$105.81	$96.96 - $111.91
Q4 2014	23,824	$3,436	$96.23	$83.18 - $105.28
Q3 2014	14,654	$1,908	$92.44	$88.74 - $96.17
Q2 2014	4,089	$526	$83.89	$79.48 - $91.45
Q3 2013	43,427	$4,628	$70.09	$61.48 - $78.29