AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,711 Value ($000) $467 Avg Close $285.50 Range $261.45 - $296.97
Q1 2025
Shares 1,483 Value ($000) $437 Avg Close $300.39 Range $274.65 - $332.28
Q3 2024
Shares 1,593 Value ($000) $474 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,384 Value ($000) $873 Avg Close $242.42 Range $217.46 - $273.92
Q4 2023
Shares 3,311 Value ($000) $907 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,108 Value ($000) $314 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 973 Value ($000) $291 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,896 Value ($000) $832 Avg Close $270.16 Range $244.25 - $297.02
Q2 2022
Shares 2,284 Value ($000) $549 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,627 Value ($000) $407 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,399 Value ($000) $426 Avg Close $263.65 Range $226.26 - $284.11
Q3 2020
Shares 1,529 Value ($000) $455 Avg Close $251.75 Range $209.45 - $271.92
Q3 2019
Shares 1,860 Value ($000) $413 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,098 Value ($000) $475 Avg Close $176.25 Range $161.02 - $193.95
Q4 2018
Shares 3,309 Value ($000) $530 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 3,732 Value ($000) $623 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 6,210 Value ($000) $967 Avg Close $135.57 Range $128.21 - $141.16
Q3 2017
Shares 2,766 Value ($000) $418 Avg Close $119.15 Range $115.40 - $123.84
Q1 2017
Shares 2,972 Value ($000) $402 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,411 Value ($000) $347 Avg Close $111.62 Range $102.90 - $120.00
Q4 2015
Shares 1,716 Value ($000) $223 Avg Close $97.96 Range $91.18 - $103.54
Q4 2014
Shares 4,739 Value ($000) $684 Avg Close $96.23 Range $83.18 - $105.28