AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241 Value ($000) $554 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,577 Value ($000) $430 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,547 Value ($000) $718 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,926 Value ($000) $568 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,835 Value ($000) $532 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,327 Value ($000) $395 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,038 Value ($000) $784 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,384 Value ($000) $335 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 5,382 Value ($000) $1,474 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 6,433 Value ($000) $1,823 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 5,312 Value ($000) $1,591 Avg Close $265.26 Range $248.95 - $281.57