AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,210 Value ($000) $3,147 Avg Close $259.49 Range $206.94 - $302.53

Q3 2016

Shares 150,642 Value ($000) $22,648 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 239,555 Value ($000) $34,026 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 300,404 Value ($000) $43,273 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 379,578 Value ($000) $49,387 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 537,852 Value ($000) $68,619 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 374,137 Value ($000) $51,193 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 369,248 Value ($000) $55,860 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 386,660 Value ($000) $55,768 Avg Close $96.23 Range $83.18 - $105.28

Q1 2014

Shares 50,574 Value ($000) $6,020 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 30,000 Value ($000) $3,353 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,210	$3,147	$259.49	$206.94 - $302.53
Q3 2016	150,642	$22,648	$109.91	$100.68 - $115.73
Q2 2016	239,555	$34,026	$104.91	$97.75 - $110.87
Q1 2016	300,404	$43,273	$94.71	$83.03 - $107.22
Q4 2015	379,578	$49,387	$97.96	$91.18 - $103.54
Q3 2015	537,852	$68,619	$98.40	$89.02 - $106.26
Q2 2015	374,137	$51,193	$104.89	$97.77 - $109.47
Q1 2015	369,248	$55,860	$105.81	$96.96 - $111.91
Q4 2014	386,660	$55,768	$96.23	$83.18 - $105.28
Q1 2014	50,574	$6,020	$79.28	$70.99 - $85.96
Q4 2013	30,000	$3,353	$74.84	$70.20 - $78.30