AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,486 Value ($000) $34,950 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 197,135 Value ($000) $53,763 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 343,559 Value ($000) $96,904 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 324,813 Value ($000) $95,794 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 277,803 Value ($000) $80,574 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 719,345 Value ($000) $214,178 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 1,022,941 Value ($000) $263,970 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 937,261 Value ($000) $227,070 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 874,101 Value ($000) $239,329 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 1,039,382 Value ($000) $294,561 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,085,983 Value ($000) $325,284 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,200,428 Value ($000) $344,775 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,173,472 Value ($000) $361,734 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,274,947 Value ($000) $296,717 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,251,661 Value ($000) $301,000 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,190,693 Value ($000) $297,567 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 869,000 Value ($000) $264,404 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 901,542 Value ($000) $230,890 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 985,784 Value ($000) $283,589 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,019,053 Value ($000) $286,699 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,047,743 Value ($000) $286,262 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 968,274 Value ($000) $288,410 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,071,210 Value ($000) $258,652 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,204,169 Value ($000) $240,365 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 1,187,071 Value ($000) $278,951 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,486	$34,950	$251.65	$227.45 - $272.84
Q3 2025	197,135	$53,763	$285.50	$261.45 - $296.97
Q2 2025	343,559	$96,904	$268.13	$238.81 - $289.46
Q1 2025	324,813	$95,794	$300.39	$274.65 - $332.28
Q4 2024	277,803	$80,574	$304.00	$274.91 - $326.25
Q3 2024	719,345	$214,178	$263.17	$236.73 - $290.65
Q2 2024	1,022,941	$263,970	$242.42	$217.46 - $273.92
Q1 2024	937,261	$227,070	$232.50	$201.37 - $260.79
Q4 2023	874,101	$239,329	$259.21	$237.22 - $279.01
Q3 2023	1,039,382	$294,561	$274.86	$263.07 - $288.31
Q2 2023	1,085,983	$325,284	$265.26	$248.95 - $281.57
Q1 2023	1,200,428	$344,775	$270.16	$244.25 - $297.02
Q4 2022	1,173,472	$361,734	$259.49	$206.94 - $302.53
Q3 2022	1,274,947	$296,717	$226.37	$200.13 - $251.34
Q2 2022	1,251,661	$301,000	$220.88	$204.61 - $238.02
Q1 2022	1,190,693	$297,567	$231.91	$195.14 - $279.11
Q4 2021	869,000	$264,404	$263.65	$226.26 - $284.11
Q3 2021	901,542	$230,890	$246.97	$226.69 - $262.18
Q2 2021	985,784	$283,589	$260.73	$247.95 - $271.83
Q1 2021	1,019,053	$286,699	$240.18	$217.10 - $259.07
Q4 2020	1,047,743	$286,262	$247.58	$229.09 - $288.24
Q3 2020	968,274	$288,410	$251.75	$209.45 - $271.92
Q2 2020	1,071,210	$258,652	$198.67	$161.19 - $219.75
Q1 2020	1,204,169	$240,365	$197.04	$144.74 - $222.18
Q4 2019	1,187,071	$278,951	$194.15	$177.81 - $208.09