AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Tiptree Advisors, LLC's Holding History (CIK: 0001455452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 50,000 Value ($000) $6,764 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 75,000 Value ($000) $10,786 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 125,000 Value ($000) $18,792 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 175,000 Value ($000) $24,857 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 192,031 Value ($000) $27,662 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 307,177 Value ($000) $39,967 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 387,314 Value ($000) $49,414 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 390,900 Value ($000) $53,487 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 390,900 Value ($000) $59,135 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 390,900 Value ($000) $56,380 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 440,900 Value ($000) $57,396 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 330,000 Value ($000) $42,445 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 130,000 Value ($000) $15,475 Avg Close $79.28 Range $70.99 - $85.96