AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 826 Value ($000) $206 Avg Close $231.91 Range $195.14 - $279.11

Q2 2021

Shares 26,044 Value ($000) $7,492 Avg Close $260.73 Range $247.95 - $271.83

Q2 2020

Shares 9,948 Value ($000) $2,402 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 2,321 Value ($000) $463 Avg Close $197.04 Range $144.74 - $222.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	826	$206	$231.91	$195.14 - $279.11
Q2 2021	26,044	$7,492	$260.73	$247.95 - $271.83
Q2 2020	9,948	$2,402	$198.67	$161.19 - $219.75
Q1 2020	2,321	$463	$197.04	$144.74 - $222.18