AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,578 Value ($000) $11,753 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 44,241 Value ($000) $12,065 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 21,269 Value ($000) $5,999 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 21,231 Value ($000) $6,261 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 21,219 Value ($000) $6,154 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 21,111 Value ($000) $6,285 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 21,412 Value ($000) $5,525 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 22,775 Value ($000) $5,518 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 29,916 Value ($000) $8,191 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 9,856 Value ($000) $2,793 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 9,988 Value ($000) $2,992 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 6,684 Value ($000) $1,920 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 27,942 Value ($000) $8,613 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 28,065 Value ($000) $6,532 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 29,237 Value ($000) $7,031 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 39,084 Value ($000) $9,768 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 57,762 Value ($000) $17,575 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 58,757 Value ($000) $15,048 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 59,584 Value ($000) $17,141 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 58,416 Value ($000) $16,435 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 54,363 Value ($000) $14,853 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 43,011 Value ($000) $12,811 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 27,158 Value ($000) $6,558 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 26,066 Value ($000) $5,203 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 32,014 Value ($000) $7,523 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 25,969 Value ($000) $5,762 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 20,145 Value ($000) $4,560 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 19,600 Value ($000) $3,743 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 20,421 Value ($000) $3,268 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 8,195 Value ($000) $1,369 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 7,601 Value ($000) $1,184 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 7,965 Value ($000) $1,267 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 6,147 Value ($000) $1,009 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 6,033 Value ($000) $912 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 5,694 Value ($000) $815 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 5,605 Value ($000) $758 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 5,584 Value ($000) $803 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 8,137 Value ($000) $1,223 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 5,207 Value ($000) $739 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 5,792 Value ($000) $834 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 5,120 Value ($000) $666 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 4,965 Value ($000) $633 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 4,625 Value ($000) $633 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 3,703 Value ($000) $531 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 3,368 Value ($000) $486 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 3,685 Value ($000) $480 Avg Close $92.44 Range $88.74 - $96.17

Q1 2014

Shares 2,200 Value ($000) $262 Avg Close $79.28 Range $70.99 - $85.96

Q3 2013

Shares 2,120 Value ($000) $226 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,578	$11,753	$251.65	$227.45 - $272.84
Q3 2025	44,241	$12,065	$285.50	$261.45 - $296.97
Q2 2025	21,269	$5,999	$268.13	$238.81 - $289.46
Q1 2025	21,231	$6,261	$300.39	$274.65 - $332.28
Q4 2024	21,219	$6,154	$304.00	$274.91 - $326.25
Q3 2024	21,111	$6,285	$263.17	$236.73 - $290.65
Q2 2024	21,412	$5,525	$242.42	$217.46 - $273.92
Q1 2024	22,775	$5,518	$232.50	$201.37 - $260.79
Q4 2023	29,916	$8,191	$259.21	$237.22 - $279.01
Q3 2023	9,856	$2,793	$274.86	$263.07 - $288.31
Q2 2023	9,988	$2,992	$265.26	$248.95 - $281.57
Q1 2023	6,684	$1,920	$270.16	$244.25 - $297.02
Q4 2022	27,942	$8,613	$259.49	$206.94 - $302.53
Q3 2022	28,065	$6,532	$226.37	$200.13 - $251.34
Q2 2022	29,237	$7,031	$220.88	$204.61 - $238.02
Q1 2022	39,084	$9,768	$231.91	$195.14 - $279.11
Q4 2021	57,762	$17,575	$263.65	$226.26 - $284.11
Q3 2021	58,757	$15,048	$246.97	$226.69 - $262.18
Q2 2021	59,584	$17,141	$260.73	$247.95 - $271.83
Q1 2021	58,416	$16,435	$240.18	$217.10 - $259.07
Q4 2020	54,363	$14,853	$247.58	$229.09 - $288.24
Q3 2020	43,011	$12,811	$251.75	$209.45 - $271.92
Q2 2020	27,158	$6,558	$198.67	$161.19 - $219.75
Q1 2020	26,066	$5,203	$197.04	$144.74 - $222.18
Q4 2019	32,014	$7,523	$194.15	$177.81 - $208.09
Q3 2019	25,969	$5,762	$192.55	$180.02 - $198.93
Q2 2019	20,145	$4,560	$176.25	$161.02 - $193.95
Q1 2019	19,600	$3,743	$145.63	$129.98 - $162.73
Q4 2018	20,421	$3,268	$133.20	$124.73 - $144.15
Q3 2018	8,195	$1,369	$135.95	$127.73 - $143.30
Q2 2018	7,601	$1,184	$135.57	$128.21 - $141.16
Q1 2018	7,965	$1,267	$135.74	$125.70 - $144.19
Q4 2017	6,147	$1,009	$130.30	$122.45 - $135.55
Q3 2017	6,033	$912	$119.15	$115.40 - $123.84
Q2 2017	5,694	$815	$114.88	$108.35 - $119.31
Q1 2017	5,605	$758	$113.13	$107.22 - $119.93
Q4 2016	5,584	$803	$111.62	$102.90 - $120.00
Q3 2016	8,137	$1,223	$109.91	$100.68 - $115.73
Q2 2016	5,207	$739	$104.91	$97.75 - $110.87
Q1 2016	5,792	$834	$94.71	$83.03 - $107.22
Q4 2015	5,120	$666	$97.96	$91.18 - $103.54
Q3 2015	4,965	$633	$98.40	$89.02 - $106.26
Q2 2015	4,625	$633	$104.89	$97.77 - $109.47
Q1 2015	3,703	$531	$105.81	$96.96 - $111.91
Q4 2014	3,368	$486	$96.23	$83.18 - $105.28
Q3 2014	3,685	$480	$92.44	$88.74 - $96.17
Q1 2014	2,200	$262	$79.28	$70.99 - $85.96
Q3 2013	2,120	$226	$70.09	$61.48 - $78.29