AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,569 Value ($000) $1,129 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 5,913 Value ($000) $1,613 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 506,600 Value ($000) $142,896 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 510,510 Value ($000) $150,560 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 518,150 Value ($000) $150,284 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 547,877 Value ($000) $163,125 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 459,228 Value ($000) $118,504 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 359,819 Value ($000) $87,173 Avg Close $232.50 Range $201.37 - $260.79