AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608 Value ($000) $644 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,921 Value ($000) $797 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 3,425 Value ($000) $966 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 3,615 Value ($000) $1,066 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 3,495 Value ($000) $1,014 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 3,270 Value ($000) $974 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,230 Value ($000) $834 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,155 Value ($000) $764 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,650 Value ($000) $999 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,900 Value ($000) $1,105 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,900 Value ($000) $1,168 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,826 Value ($000) $1,099 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,766 Value ($000) $1,161 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 3,798 Value ($000) $884 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,577 Value ($000) $860 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 4,813 Value ($000) $1,203 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 5,318 Value ($000) $1,618 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 5,367 Value ($000) $1,375 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 5,297 Value ($000) $1,524 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 4,845 Value ($000) $1,363 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 3,184 Value ($000) $870 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,476 Value ($000) $440 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,351 Value ($000) $326 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,351 Value ($000) $270 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,302 Value ($000) $306 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,302 Value ($000) $289 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,302 Value ($000) $295 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,267 Value ($000) $242 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 810 Value ($000) $130 Avg Close $133.20 Range $124.73 - $144.15
Q1 2016
Shares 130 Value ($000) $19 Avg Close $94.71 Range $83.03 - $107.22