AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884 Value ($000) $465 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,496 Value ($000) $408 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,148 Value ($000) $606 Avg Close $268.13 Range $238.81 - $289.46
Q4 2024
Shares 5,272 Value ($000) $1,529 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 5,165 Value ($000) $1,516 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 5,477 Value ($000) $1,413 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 5,731 Value ($000) $1,634 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 5,282 Value ($000) $1,455 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 5,731 Value ($000) $1,634 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 25,236 Value ($000) $7,569 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 5,909 Value ($000) $1,707 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 7,511 Value ($000) $2,327 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 7,125 Value ($000) $1,658 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 5,713 Value ($000) $1,374 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 5,640 Value ($000) $1,410 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 7,477 Value ($000) $2,275 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 7,372 Value ($000) $1,888 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 6,055 Value ($000) $1,742 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 3,701 Value ($000) $1,042 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 4,754 Value ($000) $1,300 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 5,407 Value ($000) $1,612 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 6,414 Value ($000) $1,549 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 6,109 Value ($000) $1,220 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 4,881 Value ($000) $1,147 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 3,495 Value ($000) $777 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,578 Value ($000) $584 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,858 Value ($000) $356 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,844 Value ($000) $297 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,921 Value ($000) $322 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,922 Value ($000) $301 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,841 Value ($000) $294 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,968 Value ($000) $324 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,549 Value ($000) $235 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,564 Value ($000) $224 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 1,569 Value ($000) $213 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,666 Value ($000) $384 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 2,103 Value ($000) $317 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 2,046 Value ($000) $291 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 1,743 Value ($000) $251 Avg Close $94.71 Range $83.03 - $107.22
Q4 2014
Shares 100 Value ($000) $14 Avg Close $96.23 Range $83.18 - $105.28