AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,754 Value ($000) $101,961 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 524,778 Value ($000) $143,103 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 701,124 Value ($000) $197,748 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 748,014 Value ($000) $220,591 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 778,571 Value ($000) $225,816 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 774,867 Value ($000) $230,661 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 922,371 Value ($000) $237,951 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 962,022 Value ($000) $233,068 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 1,758,371 Value ($000) $481,454 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 2,080,403 Value ($000) $589,692 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,652,927 Value ($000) $494,761 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,663,389 Value ($000) $477,280 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,746,257 Value ($000) $538,412 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,711,010 Value ($000) $398,096 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,869,534 Value ($000) $449,628 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,058,410 Value ($000) $514,439 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,246,284 Value ($000) $681,700 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 2,052,554 Value ($000) $524,303 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,061,311 Value ($000) $591,554 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,163,954 Value ($000) $608,596 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,855,167 Value ($000) $506,816 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,709,923 Value ($000) $509,258 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,789,277 Value ($000) $432,019 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,675,861 Value ($000) $334,530 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 1,652,208 Value ($000) $388,262 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 1,724,589 Value ($000) $382,617 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 1,837,641 Value ($000) $415,987 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 2,220,621 Value ($000) $424,050 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 2,080,328 Value ($000) $332,957 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 1,491,562 Value ($000) $249,165 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 1,897,545 Value ($000) $295,505 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 1,729,275 Value ($000) $275,019 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 1,725,426 Value ($000) $283,108 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,826,205 Value ($000) $276,159 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 1,557,227 Value ($000) $222,777 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,251,415 Value ($000) $169,304 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 1,365,916 Value ($000) $196,445 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 1,524,219 Value ($000) $229,151 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 1,584,625 Value ($000) $225,080 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 1,651,298 Value ($000) $237,870 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 1,201,173 Value ($000) $156,285 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 366,036 Value ($000) $46,699 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 132,829 Value ($000) $18,175 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 133,537 Value ($000) $20,201 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 96,239 Value ($000) $13,880 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 133,812 Value ($000) $17,419 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 157,845 Value ($000) $20,302 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 191,761 Value ($000) $22,827 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 188,717 Value ($000) $21,095 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 103,525 Value ($000) $11,032 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 9,402 Value ($000) $861 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,754	$101,961	$251.65	$227.45 - $272.84
Q3 2025	524,778	$143,103	$285.50	$261.45 - $296.97
Q2 2025	701,124	$197,748	$268.13	$238.81 - $289.46
Q1 2025	748,014	$220,591	$300.39	$274.65 - $332.28
Q4 2024	778,571	$225,816	$304.00	$274.91 - $326.25
Q3 2024	774,867	$230,661	$263.17	$236.73 - $290.65
Q2 2024	922,371	$237,951	$242.42	$217.46 - $273.92
Q1 2024	962,022	$233,068	$232.50	$201.37 - $260.79
Q4 2023	1,758,371	$481,454	$259.21	$237.22 - $279.01
Q3 2023	2,080,403	$589,692	$274.86	$263.07 - $288.31
Q2 2023	1,652,927	$494,761	$265.26	$248.95 - $281.57
Q1 2023	1,663,389	$477,280	$270.16	$244.25 - $297.02
Q4 2022	1,746,257	$538,412	$259.49	$206.94 - $302.53
Q3 2022	1,711,010	$398,096	$226.37	$200.13 - $251.34
Q2 2022	1,869,534	$449,628	$220.88	$204.61 - $238.02
Q1 2022	2,058,410	$514,439	$231.91	$195.14 - $279.11
Q4 2021	2,246,284	$681,700	$263.65	$226.26 - $284.11
Q3 2021	2,052,554	$524,303	$246.97	$226.69 - $262.18
Q2 2021	2,061,311	$591,554	$260.73	$247.95 - $271.83
Q1 2021	2,163,954	$608,596	$240.18	$217.10 - $259.07
Q4 2020	1,855,167	$506,816	$247.58	$229.09 - $288.24
Q3 2020	1,709,923	$509,258	$251.75	$209.45 - $271.92
Q2 2020	1,789,277	$432,019	$198.67	$161.19 - $219.75
Q1 2020	1,675,861	$334,530	$197.04	$144.74 - $222.18
Q4 2019	1,652,208	$388,262	$194.15	$177.81 - $208.09
Q3 2019	1,724,589	$382,617	$192.55	$180.02 - $198.93
Q2 2019	1,837,641	$415,987	$176.25	$161.02 - $193.95
Q1 2019	2,220,621	$424,050	$145.63	$129.98 - $162.73
Q4 2018	2,080,328	$332,957	$133.20	$124.73 - $144.15
Q3 2018	1,491,562	$249,165	$135.95	$127.73 - $143.30
Q2 2018	1,897,545	$295,505	$135.57	$128.21 - $141.16
Q1 2018	1,729,275	$275,019	$135.74	$125.70 - $144.19
Q4 2017	1,725,426	$283,108	$130.30	$122.45 - $135.55
Q3 2017	1,826,205	$276,159	$119.15	$115.40 - $123.84
Q2 2017	1,557,227	$222,777	$114.88	$108.35 - $119.31
Q1 2017	1,251,415	$169,304	$113.13	$107.22 - $119.93
Q4 2016	1,365,916	$196,445	$111.62	$102.90 - $120.00
Q3 2016	1,524,219	$229,151	$109.91	$100.68 - $115.73
Q2 2016	1,584,625	$225,080	$104.91	$97.75 - $110.87
Q1 2016	1,651,298	$237,870	$94.71	$83.03 - $107.22
Q4 2015	1,201,173	$156,285	$97.96	$91.18 - $103.54
Q3 2015	366,036	$46,699	$98.40	$89.02 - $106.26
Q2 2015	132,829	$18,175	$104.89	$97.77 - $109.47
Q1 2015	133,537	$20,201	$105.81	$96.96 - $111.91
Q4 2014	96,239	$13,880	$96.23	$83.18 - $105.28
Q3 2014	133,812	$17,419	$92.44	$88.74 - $96.17
Q2 2014	157,845	$20,302	$83.89	$79.48 - $91.45
Q1 2014	191,761	$22,827	$79.28	$70.99 - $85.96
Q4 2013	188,717	$21,095	$74.84	$70.20 - $78.30
Q3 2013	103,525	$11,032	$70.09	$61.48 - $78.29
Q2 2013	9,402	$861	$61.55	$56.91 - $65.77