AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 231,828 Value ($000) $66,583 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 179,096 Value ($000) $55,208 Avg Close $259.49 Range $206.94 - $302.53

Q1 2019

Shares 95,366 Value ($000) $18,211 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 191,383 Value ($000) $30,631 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	231,828	$66,583	$270.16	$244.25 - $297.02
Q4 2022	179,096	$55,208	$259.49	$206.94 - $302.53
Q1 2019	95,366	$18,211	$145.63	$129.98 - $162.73
Q4 2018	191,383	$30,631	$133.20	$124.73 - $144.15