AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 808 Value ($000) $220 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 808 Value ($000) $228 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 918 Value ($000) $271 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 919 Value ($000) $267 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 925 Value ($000) $275 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 927 Value ($000) $239 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 967 Value ($000) $234 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 969 Value ($000) $265 Avg Close $259.21 Range $237.22 - $279.01
Q4 2022
Shares 690 Value ($000) $213 Avg Close $259.49 Range $206.94 - $302.53
Q3 2015
Shares 3,991 Value ($000) $509 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 3,991 Value ($000) $546 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 57,708 Value ($000) $8,730 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 87,546 Value ($000) $12,627 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 100,742 Value ($000) $13,114 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 91,557 Value ($000) $11,777 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 91,067 Value ($000) $10,841 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 96,621 Value ($000) $10,801 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 74,370 Value ($000) $7,926 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 74,838 Value ($000) $6,852 Avg Close $61.55 Range $56.91 - $65.77