AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 734 Value ($000) $200 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 745 Value ($000) $210 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 742 Value ($000) $219 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 2,965 Value ($000) $860 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 3,156 Value ($000) $940 Avg Close $263.17 Range $236.73 - $290.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	734	$200	$285.50	$261.45 - $296.97
Q2 2025	745	$210	$268.13	$238.81 - $289.46
Q1 2025	742	$219	$300.39	$274.65 - $332.28
Q4 2024	2,965	$860	$304.00	$274.91 - $326.25
Q3 2024	3,156	$940	$263.17	$236.73 - $290.65