AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 27,473 Value ($000) $4,369 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 48,115 Value ($000) $7,895 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 47,190 Value ($000) $7,136 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 41,446 Value ($000) $5,929 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 38,281 Value ($000) $5,179 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 17,191 Value ($000) $2,472 Avg Close $111.62 Range $102.90 - $120.00
Q1 2016
Shares 8,480 Value ($000) $1,222 Avg Close $94.71 Range $83.03 - $107.22
Q2 2013
Shares 51,662 Value ($000) $4,731 Avg Close $61.55 Range $56.91 - $65.77