AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,683 Value ($000) $109 Avg Close $251.65 Range $227.45 - $272.84
Q1 2025
Shares 71,610 Value ($000) $21 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 4,959 Value ($000) $1 Avg Close $304.00 Range $274.91 - $326.25
Q2 2024
Shares 42,578 Value ($000) $11 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 5,211 Value ($000) $1 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 5,285 Value ($000) $1 Avg Close $259.21 Range $237.22 - $279.01
Q2 2023
Shares 12,866 Value ($000) $4 Avg Close $265.26 Range $248.95 - $281.57
Q1 2022
Shares 22,720 Value ($000) $5,677 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 22,030 Value ($000) $6,702 Avg Close $263.65 Range $226.26 - $284.11
Q2 2021
Shares 2,773 Value ($000) $797 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 8,318 Value ($000) $2,340 Avg Close $240.18 Range $217.10 - $259.07
Q2 2020
Shares 6,132 Value ($000) $1,480 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 7,245 Value ($000) $1,446 Avg Close $197.04 Range $144.74 - $222.18
Q1 2018
Shares 2,067 Value ($000) $328 Avg Close $135.74 Range $125.70 - $144.19